Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C (XDGS)

opens in 20h 11m

36.73250 USD

0.295

0.80%

Last update Mar 23, 11:05 AM GMT

Market closed

Day range

36.73250

Previous close

37.027500

Open

36.73250

Access this ETF data via API

Xtrackers MSCI Global Clean Water & Sanitatio...

36.73

0.30

0.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.73	36.73	36.73	36.73	0	0
Apr 01, 2026	37.03	37.03	37.03	37.03	0	0
Mar 31, 2026	35.97	35.97	35.97	35.97	0	0
Mar 30, 2026	35.77	35.77	35.77	35.77	0	0
Mar 27, 2026	35.74	35.74	35.74	35.74	0	0
Mar 26, 2026	36.10	36.10	36.10	36.10	0	0
Mar 25, 2026	36.38	36.38	36.38	36.38	0	0
Mar 24, 2026	36.06	36.06	36.06	36.06	0	0
Mar 23, 2026	35.30	35.91	35.30	35.91	1.72%	730
Mar 20, 2026	35.78	35.78	35.78	35.78	0	0
Mar 19, 2026	36.06	36.06	36.06	36.06	0	0
Mar 18, 2026	36.94	36.94	36.65	36.65	-0.79%	1
Mar 17, 2026	37.04	37.04	37.04	37.04	0	0
Mar 16, 2026	36.83	36.83	36.83	36.83	0	0
Mar 13, 2026	36.58	36.58	36.58	36.58	0	0
Mar 12, 2026	36.86	36.86	36.86	36.86	0	0
Mar 11, 2026	37.43	37.43	37.31	37.31	-0.33%	1
Mar 10, 2026	37.84	37.84	37.84	37.84	0	0
Mar 09, 2026	37.15	37.15	37.15	37.15	0	0
Mar 06, 2026	37.32	37.32	37.32	37.32	0	0
Mar 05, 2026	37.62	37.62	37.62	37.62	0	0

Access /time_series data via our API — starting from the Basic plan and above.