Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.94 | 50.66 | 49.01 | 50.66 | 1.44% | 2942 |
| Mar 17, 2026 | 48.00 | 50.20 | 47.96 | 49.88 | 3.93% | 2404 |
| Mar 16, 2026 | 47.94 | 47.94 | 47.25 | 47.70 | -0.51% | 2981 |
| Mar 13, 2026 | 48.70 | 49.22 | 47.40 | 47.54 | -2.38% | 4000 |
| Mar 12, 2026 | 50.99 | 50.99 | 48.06 | 48.46 | -4.96% | 3309 |
| Mar 11, 2026 | 50.77 | 51.49 | 49.84 | 51.03 | 0.51% | 633 |
| Mar 10, 2026 | 51.89 | 52.20 | 51.01 | 51.39 | -0.96% | 1102 |
| Mar 09, 2026 | 51.60 | 52.65 | 51 | 51.44 | -0.31% | 2672 |
| Mar 05, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Mar 04, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Mar 03, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Mar 02, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.