Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | 0 |
| Dec 11, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 0 |
| Dec 09, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Dec 08, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Dec 05, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Dec 04, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 0 |
| Dec 03, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Dec 02, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
| Dec 01, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Nov 28, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | 0 |
| Nov 27, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Nov 26, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Nov 25, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Nov 24, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | 0 |
| Nov 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 0 |
| Nov 20, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Nov 19, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | 0 |
| Nov 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Nov 17, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.