Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 146.30 | 146.65 | 140 | 140.88 | -3.70% | 20127 |
| Aug 04, 2025 | 146.27 | 148.20 | 144.20 | 144.68 | -1.09% | 7872 |
| Aug 01, 2025 | 146 | 148.99 | 145 | 145.30 | -0.48% | 17052 |
| Jul 31, 2025 | 146.92 | 148.76 | 146.05 | 147.32 | 0.27% | 3952 |
| Jul 30, 2025 | 149.48 | 149.80 | 146.01 | 146.40 | -2.06% | 5271 |
| Jul 29, 2025 | 145.33 | 151.10 | 145.22 | 149.05 | 2.56% | 17897 |
| Jul 28, 2025 | 149.02 | 149.78 | 145.21 | 145.78 | -2.17% | 7169 |
| Jul 25, 2025 | 150.60 | 153.82 | 148 | 150.22 | -0.25% | 25527 |
| Jul 24, 2025 | 152.90 | 153.02 | 149.05 | 149.50 | -2.22% | 11778 |
| Jul 23, 2025 | 153.17 | 154.70 | 150.57 | 151.68 | -0.97% | 31580 |
| Jul 22, 2025 | 150.36 | 157.40 | 149.82 | 153.98 | 2.41% | 44854 |
| Jul 21, 2025 | 149.90 | 151.70 | 148 | 149.01 | -0.59% | 18008 |
| Jul 18, 2025 | 152.18 | 153.18 | 148.30 | 148.73 | -2.27% | 11341 |
| Jul 17, 2025 | 154.30 | 154.30 | 151.05 | 151.36 | -1.91% | 15646 |
| Jul 16, 2025 | 153.83 | 154.87 | 151.20 | 152.96 | -0.57% | 33685 |
| Jul 15, 2025 | 151.09 | 155.49 | 149.38 | 151.79 | 0.46% | 42520 |
| Jul 14, 2025 | 148.15 | 151.65 | 148.15 | 150.03 | 1.27% | 11166 |
| Jul 11, 2025 | 152.88 | 153.72 | 148 | 148.45 | -2.90% | 35233 |
| Jul 10, 2025 | 154.72 | 154.72 | 152 | 152.30 | -1.56% | 11226 |
| Jul 09, 2025 | 153.40 | 155.39 | 152.02 | 152.89 | -0.33% | 21350 |
| Jul 08, 2025 | 156.99 | 159 | 152.20 | 152.93 | -2.59% | 53543 |
| Jul 07, 2025 | 158.90 | 159.95 | 155.06 | 155.61 | -2.07% | 25657 |