Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.95 | 91.80 | 83.82 | 89.80 | 4.48% | 6775 |
| Apr 01, 2026 | 81 | 88.70 | 81 | 86.75 | 7.10% | 16235 |
| Mar 30, 2026 | 86.55 | 89 | 77 | 80.68 | -6.78% | 50310 |
| Mar 27, 2026 | 91.11 | 92.99 | 84.60 | 86.55 | -5.00% | 40952 |
| Mar 25, 2026 | 94.97 | 95.25 | 92.01 | 92.33 | -2.78% | 18232 |
| Mar 24, 2026 | 94 | 94.50 | 92 | 92.82 | -1.26% | 9741 |
| Mar 23, 2026 | 96.90 | 96.90 | 91.60 | 92.29 | -4.76% | 40623 |
| Mar 20, 2026 | 97.13 | 100.93 | 96.15 | 97.38 | 0.26% | 15254 |
| Mar 19, 2026 | 101.72 | 101.72 | 96.80 | 97.01 | -4.63% | 4034 |
| Mar 18, 2026 | 98.71 | 102.69 | 98.71 | 101.04 | 2.36% | 7772 |
| Mar 17, 2026 | 99.70 | 99.70 | 97.04 | 98.37 | -1.33% | 10203 |
| Mar 16, 2026 | 100.99 | 100.99 | 96.05 | 97.29 | -3.66% | 7706 |
| Mar 13, 2026 | 102.50 | 102.50 | 99.62 | 99.91 | -2.53% | 5863 |
| Mar 12, 2026 | 100.62 | 103.25 | 100.13 | 102.37 | 1.74% | 10327 |
| Mar 11, 2026 | 101.79 | 102.24 | 100.05 | 100.83 | -0.94% | 6244 |
| Mar 10, 2026 | 100.03 | 101.13 | 99.62 | 100.18 | 0.15% | 17422 |
| Mar 09, 2026 | 102.27 | 102.27 | 99.60 | 99.71 | -2.50% | 9092 |
| Mar 06, 2026 | 102.80 | 102.80 | 99.51 | 100.25 | -2.48% | 13345 |
| Mar 05, 2026 | 101.74 | 102.51 | 99.81 | 101.17 | -0.56% | 14868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.