Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 48.92 | 48.92 | 48.48 | 48.72 | -0.41% | 207840 |
| Aug 11, 2025 | 49.08 | 49.13 | 48.34 | 49.10 | 0.04% | 68607 |
| Aug 08, 2025 | 49.21 | 49.26 | 48.80 | 49.03 | -0.37% | 105547 |
| Aug 07, 2025 | 48.79 | 51.34 | 48.69 | 49.00 | 0.42% | 78157 |
| Aug 06, 2025 | 48.37 | 48.37 | 48.06 | 48.09 | -0.57% | 6476 |
| Aug 05, 2025 | 48.34 | 48.64 | 48.27 | 48.41 | 0.15% | 9360 |
| Aug 04, 2025 | 48.10 | 48.23 | 47.93 | 48.10 | 0 | 49352 |
| Aug 01, 2025 | 48.12 | 48.18 | 47.88 | 47.96 | -0.34% | 20907 |
| Jul 31, 2025 | 48 | 48.50 | 47.75 | 48.04 | 0.08% | 365745 |
| Jul 30, 2025 | 48.59 | 48.68 | 48 | 48.29 | -0.62% | 252719 |
| Jul 29, 2025 | 48.46 | 48.87 | 48.40 | 48.82 | 0.74% | 60356 |
| Jul 28, 2025 | 48.57 | 48.81 | 48.30 | 48.55 | -0.04% | 83513 |
| Jul 25, 2025 | 48.77 | 48.81 | 48.35 | 48.71 | -0.12% | 7915 |
| Jul 24, 2025 | 48.75 | 49.97 | 48.55 | 48.74 | -0.02% | 39023 |
| Jul 23, 2025 | 50.10 | 50.10 | 48.92 | 48.95 | -2.30% | 90784 |
| Jul 22, 2025 | 50.80 | 51.23 | 50.69 | 51.23 | 0.85% | 435647 |
| Jul 21, 2025 | 50.64 | 50.98 | 50.46 | 50.60 | -0.08% | 48981 |
| Jul 18, 2025 | 50 | 50.58 | 50 | 50.44 | 0.88% | 6190 |
| Jul 17, 2025 | 50.09 | 50.12 | 49.72 | 50.10 | 0.02% | 10297 |
| Jul 16, 2025 | 49.89 | 50 | 49.69 | 49.94 | 0.10% | 1083236 |
| Jul 15, 2025 | 49.93 | 50.08 | 49.70 | 49.79 | -0.28% | 205193 |
| Jul 14, 2025 | 49.96 | 50.12 | 49.65 | 50.05 | 0.18% | 208971 |