Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.98 | 13.98 | 13.51 | 13.80 | -1.29% | 10700 |
| Mar 31, 2026 | 13.59 | 13.71 | 13.51 | 13.63 | 0.29% | 4500 |
| Mar 30, 2026 | 13.63 | 13.92 | 13.51 | 13.51 | -0.88% | 10400 |
| Mar 27, 2026 | 13.70 | 13.71 | 13.58 | 13.58 | -0.88% | 18800 |
| Mar 26, 2026 | 13.79 | 13.90 | 13.70 | 13.70 | -0.65% | 7700 |
| Mar 25, 2026 | 13.99 | 14.14 | 13.90 | 13.95 | -0.29% | 18000 |
| Mar 24, 2026 | 13.71 | 13.98 | 13.71 | 13.98 | 1.97% | 1900 |
| Mar 23, 2026 | 13.90 | 13.91 | 13.75 | 13.87 | -0.22% | 2800 |
| Mar 20, 2026 | 13.90 | 13.90 | 13.70 | 13.73 | -1.22% | 13000 |
| Mar 19, 2026 | 13.96 | 13.96 | 13.70 | 13.82 | -1.00% | 7700 |
| Mar 18, 2026 | 13.95 | 13.99 | 13.82 | 13.98 | 0.22% | 3800 |
| Mar 17, 2026 | 13.98 | 13.99 | 13.81 | 13.99 | 0.07% | 6800 |
| Mar 16, 2026 | 13.89 | 14 | 13.65 | 13.81 | -0.58% | 11300 |
| Mar 13, 2026 | 13.76 | 14 | 13.71 | 14 | 1.74% | 6300 |
| Mar 12, 2026 | 13.70 | 13.80 | 13.66 | 13.80 | 0.73% | 5600 |
| Mar 11, 2026 | 13.82 | 13.95 | 13.70 | 13.71 | -0.80% | 6900 |
| Mar 10, 2026 | 13.98 | 13.99 | 13.72 | 13.82 | -1.14% | 2600 |
| Mar 09, 2026 | 13.90 | 13.90 | 13.70 | 13.76 | -1.01% | 11800 |
| Mar 06, 2026 | 14 | 14.14 | 13.90 | 14 | 0 | 12200 |
| Mar 05, 2026 | 14.02 | 14.02 | 13.96 | 13.99 | -0.21% | 5000 |
| Mar 04, 2026 | 13.97 | 14.16 | 13.89 | 14.16 | 1.36% | 14800 |
| Mar 03, 2026 | 14.20 | 14.20 | 13.95 | 13.96 | -1.69% | 13500 |
| Mar 02, 2026 | 14.32 | 14.35 | 14.15 | 14.30 | -0.14% | 19100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.