Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.09 | 14.28 | 14.04 | 14.06 | -0.21% | 6700 |
| Apr 23, 2026 | 14.12 | 14.32 | 14.07 | 14.08 | -0.28% | 15500 |
| Apr 22, 2026 | 14.12 | 14.14 | 14.01 | 14.10 | -0.14% | 5600 |
| Apr 21, 2026 | 14.05 | 14.15 | 13.80 | 14.08 | 0.21% | 12500 |
| Apr 20, 2026 | 13.90 | 14.07 | 13.90 | 14.06 | 1.15% | 6800 |
| Apr 17, 2026 | 13.94 | 14.13 | 13.70 | 13.85 | -0.65% | 11700 |
| Apr 16, 2026 | 13.95 | 14.14 | 13.88 | 13.95 | 0 | 7600 |
| Apr 15, 2026 | 14.08 | 14.22 | 13.95 | 13.96 | -0.85% | 20600 |
| Apr 14, 2026 | 13.71 | 14.09 | 13.71 | 14.08 | 2.70% | 13500 |
| Apr 13, 2026 | 13.65 | 13.86 | 13.65 | 13.67 | 0.15% | 6800 |
| Apr 10, 2026 | 13.65 | 13.90 | 13.65 | 13.65 | 0 | 3100 |
| Apr 09, 2026 | 13.61 | 13.82 | 13.56 | 13.60 | -0.07% | 6500 |
| Apr 08, 2026 | 13.89 | 13.89 | 13.61 | 13.61 | -2.02% | 5000 |
| Apr 07, 2026 | 13.62 | 13.70 | 13.55 | 13.55 | -0.51% | 3700 |
| Apr 06, 2026 | 13.66 | 13.81 | 13.50 | 13.71 | 0.37% | 9600 |
| Apr 02, 2026 | 13.68 | 13.80 | 13.67 | 13.67 | -0.07% | 4400 |
| Apr 01, 2026 | 13.98 | 13.98 | 13.51 | 13.80 | -1.29% | 10700 |
| Mar 31, 2026 | 13.59 | 13.71 | 13.51 | 13.63 | 0.29% | 4500 |
| Mar 30, 2026 | 13.63 | 13.92 | 13.51 | 13.51 | -0.88% | 10400 |
| Mar 27, 2026 | 13.70 | 13.71 | 13.58 | 13.58 | -0.88% | 18800 |
| Mar 26, 2026 | 13.79 | 13.90 | 13.70 | 13.70 | -0.65% | 7700 |
| Mar 25, 2026 | 13.99 | 14.14 | 13.90 | 13.95 | -0.29% | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.