Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Mar 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Mar 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 20, 2026 | 14.59 | 14.59 | 14.57 | 14.57 | -0.12% | 0 |
| Mar 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Mar 09, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 06, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 05, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 04, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 03, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Mar 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.