Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.51 | 77.56 | 76.51 | 77.56 | 1.37% | 0 |
| Apr 01, 2026 | 77.86 | 78.31 | 77.86 | 78.31 | 0.58% | 0 |
| Mar 31, 2026 | 77.84 | 77.84 | 77.78 | 77.78 | -0.08% | 0 |
| Mar 30, 2026 | 76.51 | 78.23 | 76.51 | 78.23 | 2.25% | 0 |
| Mar 27, 2026 | 78.20 | 78.20 | 77.91 | 77.91 | -0.37% | 0 |
| Mar 26, 2026 | 77.10 | 77.37 | 77.10 | 77.37 | 0.35% | 0 |
| Mar 25, 2026 | 76.55 | 77.10 | 76.55 | 77.10 | 0.72% | 0 |
| Mar 24, 2026 | 75.66 | 76.42 | 75.66 | 76.42 | 1.00% | 0 |
| Mar 23, 2026 | 74.60 | 75.60 | 74.60 | 75.60 | 1.34% | 0 |
| Mar 20, 2026 | 74.82 | 75.01 | 74.82 | 75.01 | 0.25% | 0 |
| Mar 19, 2026 | 76.24 | 76.24 | 74.94 | 74.94 | -1.71% | 0 |
| Mar 18, 2026 | 76.91 | 76.91 | 76.81 | 76.81 | -0.13% | 0 |
| Mar 17, 2026 | 75.54 | 76.63 | 75.54 | 76.63 | 1.44% | 0 |
| Mar 16, 2026 | 77 | 77 | 76.01 | 76.01 | -1.29% | 0 |
| Mar 13, 2026 | 76.48 | 77.80 | 76.48 | 77.80 | 1.73% | 0 |
| Mar 12, 2026 | 76.68 | 76.87 | 76.68 | 76.87 | 0.25% | 0 |
| Mar 11, 2026 | 76.75 | 76.75 | 76.25 | 76.25 | -0.65% | 0 |
| Mar 10, 2026 | 77.76 | 77.76 | 77.45 | 77.45 | -0.40% | 0 |
| Mar 09, 2026 | 77.01 | 77.01 | 76.45 | 76.45 | -0.73% | 0 |
| Mar 06, 2026 | 79.02 | 79.02 | 77.79 | 77.79 | -1.56% | 0 |
| Mar 05, 2026 | 79.51 | 79.51 | 78.91 | 78.91 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.