Egamo Obligation Court Terme S (0P0001HSB4) - Historical data, historical prices

opens in 22h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.19 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.19 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.19 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.19 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

108.40000 EUR

0.25

0.23%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

108.15000

Access this mutual fund data via API

Egamo Obligation Court Terme S

108.40

0.25

0.23%

Historical data

Prices

Date	Close
Apr 01, 2026	108.40
Mar 31, 2026	108.15
Mar 30, 2026	108.09
Mar 27, 2026	108.01
Mar 26, 2026	108.12
Mar 25, 2026	108.30
Mar 24, 2026	108.15
Mar 23, 2026	108.21
Mar 20, 2026	108.16
Mar 19, 2026	108.34
Mar 18, 2026	108.58
Mar 17, 2026	108.67
Mar 16, 2026	108.60
Mar 13, 2026	108.56
Mar 12, 2026	108.64
Mar 11, 2026	108.75
Mar 10, 2026	109.05
Mar 09, 2026	108.78
Mar 06, 2026	108.93
Mar 05, 2026	109.11

Access /time_series data via our API — starting from the Basic plan and above.