Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.41 | 6.34 | 6.39 | 0.90% | 66 |
| Apr 01, 2026 | 6.37 | 6.42 | 6.33 | 6.42 | 0.75% | 1058 |
| Mar 31, 2026 | 6.15 | 6.28 | 6.15 | 6.28 | 2.26% | 150 |
| Mar 30, 2026 | 6.03 | 6.13 | 6.03 | 6.12 | 1.59% | 187 |
| Mar 27, 2026 | 6.22 | 6.22 | 6.09 | 6.09 | -2.14% | 106 |
| Mar 26, 2026 | 6.21 | 6.23 | 6.18 | 6.23 | 0.26% | 559 |
| Mar 25, 2026 | 6.18 | 6.25 | 6.16 | 6.23 | 0.89% | 71640 |
| Mar 24, 2026 | 6.24 | 6.24 | 6.14 | 6.17 | -1.11% | 584 |
| Mar 23, 2026 | 6.21 | 6.35 | 6.19 | 6.25 | 0.58% | 500 |
| Mar 20, 2026 | 6.37 | 6.37 | 6.33 | 6.34 | -0.53% | 63 |
| Mar 19, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | -0.38% | 32 |
| Mar 18, 2026 | 6.52 | 6.52 | 6.36 | 6.40 | -1.90% | 2026 |
| Mar 17, 2026 | 6.50 | 6.54 | 6.50 | 6.50 | -0.02% | 727 |
| Mar 16, 2026 | 6.47 | 6.53 | 6.47 | 6.53 | 0.90% | 682 |
| Mar 13, 2026 | 6.49 | 6.51 | 6.43 | 6.43 | -0.80% | 5292 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.48 | 6.48 | -1.74% | 1031 |
| Mar 11, 2026 | 6.62 | 6.62 | 6.55 | 6.55 | -1.03% | 188 |
| Mar 10, 2026 | 6.66 | 6.69 | 6.63 | 6.63 | -0.44% | 3526 |
| Mar 09, 2026 | 6.48 | 6.61 | 6.48 | 6.60 | 1.84% | 1427 |
| Mar 06, 2026 | 6.62 | 6.62 | 6.54 | 6.55 | -1.00% | 77 |
| Mar 05, 2026 | 6.72 | 6.74 | 6.60 | 6.60 | -1.77% | 205 |
| Mar 04, 2026 | 6.66 | 6.70 | 6.65 | 6.70 | 0.72% | 5186 |
| Mar 03, 2026 | 6.68 | 6.68 | 6.59 | 6.66 | -0.40% | 1147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.