Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.81 | 6.83 | 6.72 | 6.72 | -1.28% | 26925 |
| Dec 15, 2025 | 6.89 | 6.90 | 6.84 | 6.86 | -0.48% | 2261 |
| Dec 12, 2025 | 6.92 | 6.95 | 6.86 | 6.86 | -0.80% | 36833 |
| Dec 11, 2025 | 6.82 | 6.90 | 6.81 | 6.90 | 1.22% | 2390 |
| Dec 10, 2025 | 6.81 | 6.84 | 6.80 | 6.82 | 0.09% | 4949 |
| Dec 09, 2025 | 6.92 | 6.93 | 6.85 | 6.86 | -0.85% | 2951 |
| Dec 08, 2025 | 7.00 | 7.06 | 6.91 | 6.92 | -1.11% | 14730 |
| Dec 05, 2025 | 7.08 | 7.09 | 7.04 | 7.09 | 0.16% | 150874 |
| Dec 04, 2025 | 7.03 | 7.04 | 6.99 | 7.04 | 0.04% | 19526 |
| Dec 03, 2025 | 6.99 | 7.04 | 6.96 | 7.04 | 0.80% | 6873 |
| Dec 02, 2025 | 7.08 | 7.11 | 7.07 | 7.08 | -0.04% | 2013 |
| Dec 01, 2025 | 7.20 | 7.20 | 7.12 | 7.14 | -0.78% | 35697 |
| Nov 28, 2025 | 7.27 | 7.27 | 7.23 | 7.23 | -0.50% | 1473 |
| Nov 27, 2025 | 7.25 | 7.25 | 7.23 | 7.24 | -0.10% | 5499 |
| Nov 26, 2025 | 7.31 | 7.31 | 7.25 | 7.25 | -0.81% | 3413 |
| Nov 25, 2025 | 7.18 | 7.25 | 7.18 | 7.25 | 0.90% | 8705 |
| Nov 24, 2025 | 7.12 | 7.22 | 7.07 | 7.22 | 1.40% | 23915 |
| Nov 21, 2025 | 6.92 | 7.07 | 6.92 | 7.07 | 2.20% | 10873 |
| Nov 20, 2025 | 7.00 | 7.02 | 7.00 | 7.02 | 0.37% | 5188 |
| Nov 19, 2025 | 6.96 | 6.97 | 6.94 | 6.94 | -0.33% | 3918 |
| Nov 18, 2025 | 6.89 | 6.96 | 6.88 | 6.96 | 1.06% | 25767 |
| Nov 17, 2025 | 6.92 | 6.99 | 6.89 | 6.96 | 0.64% | 13506 |
Access
/time_series
data via our API — starting from the
Basic plan.