Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.67 | 9.67 | 8.93 | 8.93 | -7.65% | 0 |
| May 13, 2026 | 9.62 | 9.63 | 9.58 | 9.58 | -0.42% | 0 |
| May 12, 2026 | 9.63 | 9.74 | 9.63 | 9.74 | 1.14% | 8 |
| May 11, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 0.52% | 8 |
| May 08, 2026 | 9.53 | 9.65 | 9.53 | 9.65 | 1.26% | 8 |
| May 07, 2026 | 9.64 | 9.71 | 9.64 | 9.64 | 0 | 8 |
| May 06, 2026 | 9.67 | 9.79 | 9.65 | 9.79 | 1.24% | 8 |
| May 05, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | -0.31% | 8 |
| May 04, 2026 | 9.62 | 9.62 | 9.59 | 9.59 | -0.31% | 8 |
| Apr 30, 2026 | 9.63 | 9.65 | 9.62 | 9.62 | -0.10% | 8 |
| Apr 29, 2026 | 9.68 | 9.72 | 9.68 | 9.72 | 0.41% | 0 |
| Apr 28, 2026 | 9.70 | 9.77 | 9.70 | 9.77 | 0.72% | 0 |
| Apr 27, 2026 | 9.62 | 9.66 | 9.62 | 9.66 | 0.42% | 8 |
| Apr 24, 2026 | 9.64 | 9.66 | 9.61 | 9.66 | 0.21% | 0 |
| Apr 23, 2026 | 9.77 | 9.80 | 9.71 | 9.71 | -0.61% | 8 |
| Apr 22, 2026 | 9.66 | 9.89 | 9.66 | 9.89 | 2.38% | 8 |
| Apr 21, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 0.72% | 8 |
| Apr 20, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | -0.10% | 0 |
| Apr 17, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 0.21% | 0 |
| Apr 16, 2026 | 9.63 | 9.78 | 9.62 | 9.78 | 1.56% | 8 |
| Apr 15, 2026 | 9.61 | 9.61 | 9.57 | 9.58 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.