Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.73K | 1.73K | 1.57K | 1.59K | -8.00% | 50911 |
| Jul 14, 2025 | 1.70K | 1.73K | 1.68K | 1.70K | 0.24% | 12174 |
| Jul 13, 2025 | 1.84K | 1.84K | 1.68K | 1.70K | -7.51% | 16585 |
| Jul 10, 2025 | 1.84K | 1.84K | 1.79K | 1.80K | -2.44% | 38714 |
| Jul 09, 2025 | 1.85K | 1.85K | 1.78K | 1.84K | -0.22% | 26987 |
| Jul 08, 2025 | 1.77K | 1.86K | 1.70K | 1.85K | 4.35% | 38041 |
| Jul 07, 2025 | 1.85K | 1.85K | 1.69K | 1.77K | -4.38% | 74889 |
| Jul 06, 2025 | 1.81K | 1.88K | 1.77K | 1.82K | 0.55% | 56706 |
| Jul 03, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 217399 |
| Jul 02, 2025 | 1.65K | 1.69K | 1.63K | 1.66K | 0.55% | 17075 |
| Jul 01, 2025 | 1.61K | 1.70K | 1.60K | 1.65K | 2.68% | 33170 |
| Jun 30, 2025 | 1.65K | 1.65K | 1.58K | 1.60K | -2.91% | 8343 |
| Jun 29, 2025 | 1.67K | 1.69K | 1.63K | 1.65K | -1.44% | 23874 |
| Jun 26, 2025 | 1.72K | 1.75K | 1.60K | 1.67K | -2.62% | 19453 |
| Jun 25, 2025 | 1.74K | 1.85K | 1.70K | 1.72K | -1.15% | 35330 |
| Jun 24, 2025 | 1.78K | 1.79K | 1.69K | 1.74K | -2.47% | 78761 |
| Jun 23, 2025 | 1.80K | 1.87K | 1.69K | 1.71K | -4.95% | 110526 |
| Jun 22, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 97199 |
| Jun 19, 2025 | 1.62K | 1.70K | 1.59K | 1.64K | 0.99% | 43990 |
| Jun 18, 2025 | 1.66K | 1.66K | 1.60K | 1.62K | -2.47% | 12441 |
| Jun 17, 2025 | 1.64K | 1.70K | 1.63K | 1.66K | 1.41% | 11957 |
| Jun 16, 2025 | 1.61K | 1.67K | 1.60K | 1.64K | 1.93% | 28389 |