Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.30 | 9.40 | 9.25 | 9.40 | 1.06% | 6795 |
| May 20, 2025 | 9.38 | 9.44 | 9.38 | 9.44 | 0.61% | 10012 |
| May 19, 2025 | 9.29 | 9.36 | 9.23 | 9.36 | 0.73% | 8662 |
| May 16, 2025 | 9.37 | 9.42 | 9.29 | 9.36 | -0.14% | 44029 |
| May 15, 2025 | 9.29 | 9.37 | 9.26 | 9.37 | 0.89% | 8075 |
| May 14, 2025 | 9.33 | 9.37 | 9.27 | 9.30 | -0.38% | 5253 |
| May 13, 2025 | 9.29 | 9.36 | 9.29 | 9.33 | 0.50% | 22307 |
| May 12, 2025 | 9.08 | 9.28 | 9.08 | 9.25 | 1.84% | 3870 |
| May 09, 2025 | 9.00 | 9.01 | 8.94 | 8.95 | -0.58% | 5442 |
| May 08, 2025 | 8.96 | 9.02 | 8.91 | 8.98 | 0.17% | 7392 |
| May 07, 2025 | 8.88 | 8.94 | 8.86 | 8.89 | 0.11% | 7946 |
| May 06, 2025 | 8.91 | 8.91 | 8.84 | 8.90 | -0.11% | 1988 |
| May 05, 2025 | 8.89 | 8.97 | 8.89 | 8.95 | 0.63% | 8442 |
| May 02, 2025 | 8.85 | 8.95 | 8.83 | 8.92 | 0.80% | 15720 |
| Apr 30, 2025 | 8.65 | 8.68 | 8.56 | 8.64 | -0.09% | 3076 |
| Apr 29, 2025 | 8.60 | 8.66 | 8.59 | 8.64 | 0.55% | 8678 |
| Apr 28, 2025 | 8.59 | 8.61 | 8.54 | 8.54 | -0.58% | 7390 |
| Apr 25, 2025 | 8.58 | 8.59 | 8.50 | 8.54 | -0.41% | 9135 |
| Apr 24, 2025 | 8.39 | 8.54 | 8.34 | 8.54 | 1.72% | 7476 |
| Apr 23, 2025 | 8.34 | 8.52 | 8.33 | 8.41 | 0.84% | 14429 |
| Apr 22, 2025 | 8.05 | 8.13 | 8.01 | 8.12 | 0.83% | 7458 |