Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEF0

XHAM
129.52000 EUR
1.16
0.90%
Last update Apr 28, 8:17 AM CEST
Main market
Day range
129.52000
129.52000
Previous close
128.36000
Open
129.52000
Access this ETF data via API
Subscribe
VanEck Low Carbon Energy ETF
129.52
1.16
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 129.52 129.52 129.52 129.52 0 0
Apr 27, 2026 128.36 128.36 128.36 128.36 0 0
Apr 24, 2026 127.36 127.36 127.36 127.36 0 0
Apr 23, 2026 128.52 128.52 128.52 128.52 0 0
Apr 22, 2026 128.04 128.04 128.04 128.04 0 0
Apr 21, 2026 127.08 127.08 127.08 127.08 0 0
Apr 20, 2026 124.58 124.58 124.58 124.58 0 0
Apr 17, 2026 126.04 126.04 126.04 126.04 0 0
Apr 16, 2026 125.58 125.58 125.58 125.58 0 0
Apr 15, 2026 125.98 125.98 125.98 125.98 0 0
Apr 14, 2026 123.02 123.02 123.02 123.02 0 0
Apr 13, 2026 121.50 121.50 121.50 121.50 0 0
Apr 10, 2026 122.46 122.46 122.46 122.46 0 0
Apr 09, 2026 121.60 121.60 121.60 121.60 0 0
Apr 08, 2026 119.52 119.52 119.52 119.52 0 0
Apr 07, 2026 117.88 117.88 117.88 117.88 0 0
Apr 02, 2026 119.16 119.16 119.16 119.16 0 0
Apr 01, 2026 120.34 120.34 120.34 120.34 0 0
Mar 31, 2026 117.24 117.24 117.24 117.24 0 0
Mar 30, 2026 115.52 115.52 115.52 115.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).