Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 317 |
| Apr 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 317 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 26, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 317 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 1000 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 1000 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1000 |
| Mar 12, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 2.70% | 138 |
| Mar 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 23 |
| Mar 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.