Get early access! Join the Twelve Data AI Assistant waitlist now.

CPAN

BMV
2,286 MXN
14
0.61%
Last update Oct 28, 1:18 PM CST
Market closed
Day range
2,286
2,286
Previous close
2,300
Open
2,286
Access this stock data via API
Subscribe
Copa Holdings S.A.
2,286.00
14
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 2.29K 2.29K 2.29K 2.29K 0 50
Oct 27, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 24, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 23, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 22, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 21, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 20, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 17, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 16, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 15, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 14, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 13, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 10, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Oct 09, 2025 2.30K 2.30K 2.30K 2.30K 0 21
Oct 08, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Oct 07, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Oct 06, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Oct 03, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Oct 02, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Oct 01, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 30, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 29, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 13 minutes

05:16
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).