Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 33m
Main market

STOCKS is currently active.
Closing in 4 hours 33 minutes

11:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPAN

BMV
2,061 MXN
0
0%
Last update Mar 18, 10:42 AM CST
Market closed
Day range
2,061
2,061
Previous close
2,061
Open
2,061
Access this stock data via API
Subscribe
Copa Holdings S.A.
2,061.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 31, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 30, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 27, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 26, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 25, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 24, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 23, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 20, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 19, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Mar 18, 2026 2.06K 2.06K 2.06K 2.06K 0 150
Mar 17, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 13, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 12, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 11, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 10, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 09, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 06, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 05, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 04, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 03, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 02, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 3 minutes

09:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).