Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.95 | 32.25 | 31.70 | 32 | 0.16% | 574500 |
| May 20, 2025 | 32.60 | 32.60 | 31.80 | 31.80 | -2.45% | 1425900 |
| May 19, 2025 | 32.85 | 33.40 | 32.45 | 32.45 | -1.22% | 556600 |
| May 16, 2025 | 32.50 | 34 | 32.35 | 32.40 | -0.31% | 580500 |
| May 15, 2025 | 32.15 | 32.50 | 32 | 32.30 | 0.47% | 804600 |
| May 14, 2025 | 32.85 | 33 | 32.05 | 32.15 | -2.13% | 2010900 |
| May 13, 2025 | 33 | 33.25 | 32.70 | 32.70 | -0.91% | 1064800 |
| May 09, 2025 | 32.70 | 33 | 32.55 | 32.70 | 0 | 983600 |
| May 08, 2025 | 32.65 | 32.80 | 32.60 | 32.60 | -0.15% | 1282200 |
| May 07, 2025 | 32.65 | 32.95 | 32.55 | 32.65 | 0 | 1762900 |
| May 06, 2025 | 32.95 | 32.95 | 32.55 | 32.55 | -1.21% | 1548000 |
| May 05, 2025 | 33.40 | 33.40 | 32.60 | 33 | -1.20% | 2033700 |
| May 02, 2025 | 33.95 | 33.95 | 33.35 | 33.50 | -1.33% | 951500 |
| Apr 30, 2025 | 32.90 | 34 | 32.90 | 34 | 3.34% | 1524200 |
| Apr 29, 2025 | 33 | 33 | 32.60 | 32.85 | -0.45% | 1166300 |
| Apr 28, 2025 | 32.70 | 33 | 32.70 | 32.80 | 0.31% | 1145900 |
| Apr 25, 2025 | 32.55 | 32.95 | 32.50 | 32.55 | 0 | 999300 |
| Apr 24, 2025 | 33.25 | 33.60 | 32.50 | 32.50 | -2.26% | 3045500 |
| Apr 23, 2025 | 33.55 | 33.55 | 32.75 | 33.15 | -1.19% | 1325300 |
| Apr 22, 2025 | 34.10 | 34.10 | 33.35 | 33.50 | -1.76% | 1731500 |
| Apr 21, 2025 | 33.90 | 34.10 | 33.50 | 34.10 | 0.59% | 859300 |