Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.89 | 4 | 3.89 | 3.99 | 2.57% | 2805 |
| Jun 26, 2025 | 3.93 | 4.01 | 3.85 | 3.99 | 1.53% | 13311 |
| Jun 25, 2025 | 3.76 | 4.03 | 3.76 | 3.90 | 3.72% | 11899 |
| Jun 24, 2025 | 3.86 | 3.88 | 3.74 | 3.76 | -2.59% | 11153 |
| Jun 23, 2025 | 3.96 | 4 | 3.66 | 3.80 | -4.04% | 30559 |
| Jun 20, 2025 | 4 | 4.03 | 3.93 | 3.96 | -1% | 6719 |
| Jun 18, 2025 | 4.01 | 4.04 | 3.94 | 3.99 | -0.50% | 7368 |
| Jun 17, 2025 | 4 | 4.05 | 3.88 | 4.02 | 0.50% | 15512 |
| Jun 16, 2025 | 3.88 | 4.01 | 3.80 | 4 | 3.09% | 13337 |
| Jun 13, 2025 | 3.90 | 3.92 | 3.70 | 3.88 | -0.51% | 38553 |
| Jun 12, 2025 | 3.98 | 3.99 | 3.90 | 3.90 | -2.01% | 13050 |
| Jun 11, 2025 | 3.92 | 4.05 | 3.81 | 3.93 | 0.26% | 19491 |
| Jun 10, 2025 | 3.74 | 4.08 | 3.69 | 3.99 | 6.68% | 104226 |
| Jun 09, 2025 | 3.43 | 3.84 | 3.43 | 3.78 | 10.20% | 86890 |
| Jun 06, 2025 | 3.45 | 3.58 | 3.40 | 3.48 | 0.87% | 12605 |
| Jun 05, 2025 | 3.42 | 3.62 | 3.42 | 3.45 | 0.88% | 36054 |
| Jun 04, 2025 | 3.62 | 3.62 | 3.25 | 3.48 | -3.87% | 23588 |
| Jun 03, 2025 | 3.36 | 3.80 | 3.26 | 3.62 | 7.74% | 118068 |
| Jun 02, 2025 | 3.36 | 3.39 | 3.23 | 3.38 | 0.60% | 15328 |
| May 30, 2025 | 3.40 | 3.42 | 3.30 | 3.30 | -2.94% | 4823 |
| May 29, 2025 | 3.50 | 3.50 | 3.27 | 3.43 | -2% | 8765 |
| May 28, 2025 | 3.50 | 3.60 | 3.41 | 3.50 | 0 | 19942 |