Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 3.67% | 300 |
| Apr 01, 2026 | 10.80 | 11.30 | 10.80 | 11.10 | 2.78% | 300 |
| Mar 31, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 300 |
| Mar 30, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 0.96% | 0 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | -2.80% | 300 |
| Mar 26, 2026 | 10.30 | 11 | 10.30 | 10.60 | 2.91% | 0 |
| Mar 25, 2026 | 10.20 | 10.80 | 10.20 | 10.30 | 0.98% | 0 |
| Mar 24, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | -5.56% | 300 |
| Mar 23, 2026 | 10.50 | 10.90 | 10.50 | 10.70 | 1.90% | 0 |
| Mar 20, 2026 | 11 | 11.10 | 10.60 | 10.60 | -3.64% | 300 |
| Mar 19, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 150 |
| Mar 18, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | -5.26% | 0 |
| Mar 17, 2026 | 11 | 11.50 | 11 | 11.30 | 2.73% | 0 |
| Mar 16, 2026 | 11 | 11.10 | 10.90 | 11 | 0 | 0 |
| Mar 13, 2026 | 11.40 | 11.70 | 10.90 | 10.90 | -4.39% | 0 |
| Mar 12, 2026 | 12 | 12 | 11.40 | 11.40 | -5% | 150 |
| Mar 11, 2026 | 11.70 | 12 | 11.70 | 12 | 2.56% | 0 |
| Mar 10, 2026 | 11.80 | 12 | 11.70 | 11.70 | -0.85% | 0 |
| Mar 09, 2026 | 11.50 | 11.90 | 11.50 | 11.70 | 1.74% | 0 |
| Mar 06, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | -0.86% | 300 |
| Mar 05, 2026 | 13 | 13 | 11.80 | 11.80 | -9.23% | 0 |
| Mar 04, 2026 | 12.40 | 13.30 | 12.20 | 13.10 | 5.65% | 0 |
| Mar 03, 2026 | 12 | 12.70 | 11.90 | 12.60 | 5% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.