Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.80 | 200.91 | 186.21 | 198.95 | 2.13% | 6059 |
| Apr 01, 2026 | 199.77 | 203.34 | 192.30 | 196.61 | -1.58% | 3575 |
| Mar 31, 2026 | 198 | 203.80 | 191.62 | 197.66 | -0.17% | 3875 |
| Mar 30, 2026 | 194.85 | 198.46 | 191 | 196.52 | 0.86% | 10940 |
| Mar 27, 2026 | 196.80 | 197 | 190.11 | 193.24 | -1.81% | 14955 |
| Mar 26, 2026 | 193.60 | 197.42 | 188 | 196.08 | 1.28% | 7030 |
| Mar 25, 2026 | 195.60 | 200 | 188.49 | 192.69 | -1.49% | 4852 |
| Mar 24, 2026 | 201.24 | 202.88 | 190.78 | 193.57 | -3.81% | 8254 |
| Mar 23, 2026 | 198.03 | 205 | 193.50 | 201.63 | 1.82% | 7782 |
| Mar 20, 2026 | 204.36 | 207.37 | 198.63 | 199.84 | -2.21% | 25839 |
| Mar 19, 2026 | 195.80 | 207.98 | 184 | 205.08 | 4.74% | 22421 |
| Mar 18, 2026 | 200.45 | 200.50 | 194.64 | 195.65 | -2.39% | 10261 |
| Mar 17, 2026 | 199 | 204.79 | 197.50 | 199.26 | 0.13% | 11998 |
| Mar 16, 2026 | 196.65 | 205 | 195.50 | 198.81 | 1.10% | 17753 |
| Mar 13, 2026 | 196.90 | 200.41 | 195 | 196.09 | -0.41% | 6681 |
| Mar 12, 2026 | 200.20 | 204.99 | 195.68 | 196.22 | -1.99% | 5310 |
| Mar 11, 2026 | 206 | 207 | 197.50 | 200.85 | -2.50% | 15394 |
| Mar 10, 2026 | 210 | 211.33 | 199.81 | 201.99 | -3.81% | 11202 |
| Mar 09, 2026 | 215 | 215.79 | 205.95 | 206.52 | -3.94% | 7991 |
| Mar 06, 2026 | 216.88 | 217.60 | 190 | 214.81 | -0.95% | 2326 |
| Mar 05, 2026 | 210.49 | 216.78 | 207.01 | 216.40 | 2.81% | 5279 |
| Mar 04, 2026 | 209.52 | 215.76 | 207 | 213.01 | 1.67% | 6099 |
| Mar 03, 2026 | 205.71 | 212.58 | 203 | 212.46 | 3.28% | 6411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.