Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 272.61 | 273.65 | 272.61 | 273.65 | 0.38% | 0 |
| Dec 16, 2025 | 277.67 | 283.90 | 270.75 | 271.31 | -2.29% | 3768 |
| Dec 15, 2025 | 272.22 | 277.40 | 271.30 | 272.89 | 0.25% | 5145 |
| Dec 12, 2025 | 269.71 | 273.19 | 269.71 | 271.37 | 0.61% | 3161 |
| Dec 11, 2025 | 269.61 | 277.64 | 269.61 | 270.65 | 0.38% | 3812 |
| Dec 10, 2025 | 269.92 | 272.99 | 268 | 269.27 | -0.24% | 1679 |
| Dec 09, 2025 | 266.70 | 272.38 | 263.78 | 270.17 | 1.30% | 6254 |
| Dec 08, 2025 | 267.42 | 268.40 | 263.97 | 267.29 | -0.05% | 2024 |
| Dec 05, 2025 | 269.93 | 271.50 | 266.21 | 268.44 | -0.55% | 863 |
| Dec 04, 2025 | 272.01 | 280 | 268.38 | 271.17 | -0.31% | 3254 |
| Dec 03, 2025 | 261 | 269.43 | 260.01 | 269.43 | 3.23% | 2783 |
| Dec 02, 2025 | 256.56 | 262.69 | 256.30 | 262.03 | 2.13% | 5682 |
| Dec 01, 2025 | 248.41 | 262.62 | 248.12 | 258.69 | 4.14% | 5762 |
| Nov 28, 2025 | 248.34 | 253 | 245.23 | 250 | 0.67% | 3626 |
| Nov 26, 2025 | 250.04 | 252.31 | 246.94 | 248.58 | -0.58% | 1918 |
| Nov 25, 2025 | 244.10 | 251.60 | 242.81 | 250.35 | 2.56% | 8723 |
| Nov 24, 2025 | 252.99 | 256 | 246.41 | 248.47 | -1.79% | 4445 |
| Nov 21, 2025 | 241.01 | 253.75 | 239 | 252.48 | 4.76% | 3699 |
| Nov 20, 2025 | 243.51 | 245 | 239.69 | 239.69 | -1.57% | 2331 |
| Nov 19, 2025 | 239.51 | 244.60 | 237 | 243.46 | 1.65% | 1503 |
| Nov 18, 2025 | 240.96 | 242.61 | 237.43 | 239.94 | -0.42% | 3727 |
Access
/time_series
data via our API — starting from the
Basic plan.