Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 167 | 169.16 | 158.45 | 159.33 | -4.59% | 7389 |
| Jun 16, 2026 | 166 | 170.74 | 164.67 | 165.84 | -0.10% | 25466 |
| Jun 15, 2026 | 174 | 179.90 | 166.31 | 167.28 | -3.86% | 11452 |
| Jun 12, 2026 | 167.87 | 171.79 | 164.82 | 170.60 | 1.63% | 3622 |
| Jun 11, 2026 | 175 | 175 | 163.88 | 169.85 | -2.94% | 6051 |
| Jun 10, 2026 | 173.53 | 177.15 | 166.98 | 170.70 | -1.63% | 3012 |
| Jun 09, 2026 | 174.50 | 178.25 | 170.50 | 171.96 | -1.46% | 4630 |
| Jun 08, 2026 | 178.97 | 179.75 | 175 | 176.35 | -1.46% | 2648 |
| Jun 05, 2026 | 179.87 | 183.80 | 176.32 | 178.78 | -0.61% | 9876 |
| Jun 04, 2026 | 177.53 | 185.64 | 177.20 | 178.17 | 0.36% | 9662 |
| Jun 03, 2026 | 185.59 | 188.27 | 176.48 | 179.46 | -3.30% | 12032 |
| Jun 02, 2026 | 196.55 | 198 | 183.41 | 185.03 | -5.86% | 8353 |
| Jun 01, 2026 | 188.98 | 198 | 187.07 | 196.74 | 4.11% | 16140 |
| May 29, 2026 | 179 | 187.66 | 175.28 | 186.41 | 4.14% | 6147 |
| May 28, 2026 | 177.16 | 179.85 | 174 | 178.37 | 0.68% | 6347 |
| May 27, 2026 | 177.52 | 183.14 | 174.50 | 177.39 | -0.07% | 3037 |
| May 26, 2026 | 181.29 | 184 | 174.22 | 178.00 | -1.82% | 10805 |
| May 22, 2026 | 178.60 | 182.70 | 177 | 179.76 | 0.65% | 2792 |
| May 21, 2026 | 178.39 | 185.67 | 172.50 | 178.19 | -0.11% | 2629 |
| May 20, 2026 | 176.80 | 181.10 | 170.83 | 179.48 | 1.52% | 5839 |
| May 19, 2026 | 177.65 | 184.76 | 176.70 | 176.80 | -0.48% | 12848 |
| May 18, 2026 | 168.80 | 176.49 | 166.51 | 176.49 | 4.56% | 6260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.