Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 168.80 | 176.49 | 166.51 | 176.49 | 4.56% | 5918 |
| May 15, 2026 | 165.60 | 169.39 | 162.15 | 166.96 | 0.82% | 6555 |
| May 14, 2026 | 160.59 | 166.01 | 159.64 | 163.68 | 1.92% | 16279 |
| May 13, 2026 | 170.85 | 171.50 | 155.67 | 156.57 | -8.36% | 27471 |
| May 12, 2026 | 173.47 | 175.57 | 171.76 | 172.15 | -0.76% | 3815 |
| May 11, 2026 | 180.71 | 182 | 173.25 | 173.33 | -4.08% | 5564 |
| May 08, 2026 | 180.14 | 181 | 172.51 | 180.98 | 0.47% | 4412 |
| May 07, 2026 | 175.93 | 180.19 | 173.10 | 179.71 | 2.15% | 5587 |
| May 06, 2026 | 179.22 | 181.98 | 173.69 | 176.15 | -1.71% | 8444 |
| May 05, 2026 | 180.40 | 182.99 | 173.66 | 176.40 | -2.22% | 4903 |
| May 04, 2026 | 179.50 | 183.50 | 176.18 | 178.75 | -0.42% | 5256 |
| May 01, 2026 | 179.65 | 184.10 | 177 | 179.92 | 0.15% | 5500 |
| Apr 30, 2026 | 179.80 | 182.81 | 173.52 | 177.55 | -1.25% | 4380 |
| Apr 29, 2026 | 178.97 | 180.45 | 173.23 | 178.32 | -0.36% | 3562 |
| Apr 28, 2026 | 177.56 | 181.77 | 176.20 | 178.36 | 0.45% | 2658 |
| Apr 27, 2026 | 179 | 182 | 175 | 179.35 | 0.20% | 6402 |
| Apr 24, 2026 | 179.06 | 182 | 173.99 | 176.72 | -1.31% | 14239 |
| Apr 23, 2026 | 188.65 | 193.58 | 174.92 | 177.40 | -5.96% | 15799 |
| Apr 22, 2026 | 194.71 | 197.50 | 188.31 | 188.51 | -3.18% | 7765 |
| Apr 21, 2026 | 195.06 | 199.83 | 194 | 196.50 | 0.74% | 3097 |
| Apr 20, 2026 | 196.95 | 199.60 | 193.71 | 194.78 | -1.10% | 3339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.