Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 177.56 | 181.77 | 176.20 | 178.36 | 0.45% | 2602 |
| Apr 27, 2026 | 179 | 182 | 175 | 179.35 | 0.20% | 6402 |
| Apr 24, 2026 | 179.06 | 182 | 173.99 | 176.72 | -1.31% | 14239 |
| Apr 23, 2026 | 188.65 | 193.58 | 174.92 | 177.40 | -5.96% | 15799 |
| Apr 22, 2026 | 194.71 | 197.50 | 188.31 | 188.51 | -3.18% | 7765 |
| Apr 21, 2026 | 195.06 | 199.83 | 194 | 196.50 | 0.74% | 3097 |
| Apr 20, 2026 | 196.95 | 199.60 | 193.71 | 194.78 | -1.10% | 3339 |
| Apr 17, 2026 | 194.50 | 199.68 | 189.42 | 196.21 | 0.88% | 4947 |
| Apr 16, 2026 | 194.95 | 196.88 | 191.30 | 194.20 | -0.38% | 3711 |
| Apr 15, 2026 | 191.68 | 196.42 | 184.59 | 195.36 | 1.92% | 3032 |
| Apr 14, 2026 | 192.66 | 194.28 | 189.57 | 189.98 | -1.39% | 7257 |
| Apr 13, 2026 | 178.50 | 190.99 | 177.27 | 190.99 | 6.99% | 6437 |
| Apr 10, 2026 | 185.90 | 187.43 | 177.46 | 178.49 | -3.99% | 3085 |
| Apr 09, 2026 | 193 | 197.15 | 182.26 | 183.96 | -4.69% | 5750 |
| Apr 08, 2026 | 202.80 | 203.75 | 194 | 195 | -3.84% | 12297 |
| Apr 07, 2026 | 198.20 | 202.99 | 195.50 | 197.68 | -0.26% | 1499 |
| Apr 02, 2026 | 194.80 | 200.91 | 186.21 | 199.58 | 2.45% | 6173 |
| Apr 01, 2026 | 199.77 | 203.34 | 192.30 | 196.61 | -1.58% | 3575 |
| Mar 31, 2026 | 198 | 203.80 | 191.62 | 197.66 | -0.17% | 3875 |
| Mar 30, 2026 | 194.85 | 198.46 | 191 | 196.52 | 0.86% | 10940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.