Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.28 | 3.44 | 3.28 | 3.40 | 3.66% | 0 |
| Mar 31, 2026 | 3.22 | 3.34 | 3.12 | 3.34 | 3.73% | 0 |
| Mar 30, 2026 | 3.32 | 3.32 | 3.20 | 3.24 | -2.41% | 0 |
| Mar 27, 2026 | 3.28 | 3.34 | 3.26 | 3.32 | 1.22% | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.26 | 3.26 | -6.86% | 0 |
| Mar 25, 2026 | 3.50 | 3.54 | 3.44 | 3.50 | 0 | 0 |
| Mar 24, 2026 | 3.42 | 3.56 | 3.38 | 3.48 | 1.75% | 0 |
| Mar 23, 2026 | 3.40 | 3.68 | 3.32 | 3.64 | 7.06% | 5848 |
| Mar 20, 2026 | 3.46 | 3.48 | 3.38 | 3.42 | -1.16% | 0 |
| Mar 19, 2026 | 3.42 | 3.48 | 3.36 | 3.44 | 0.58% | 0 |
| Mar 18, 2026 | 3.48 | 3.54 | 3.44 | 3.44 | -1.15% | 0 |
| Mar 17, 2026 | 3.42 | 3.52 | 3.40 | 3.46 | 1.17% | 0 |
| Mar 16, 2026 | 3.36 | 3.48 | 3.34 | 3.42 | 1.79% | 0 |
| Mar 13, 2026 | 3.42 | 3.44 | 3.34 | 3.34 | -2.34% | 0 |
| Mar 12, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | -3.41% | 0 |
| Mar 11, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 0 | 0 |
| Mar 10, 2026 | 3.42 | 3.56 | 3.42 | 3.48 | 1.75% | 0 |
| Mar 09, 2026 | 3.28 | 3.46 | 3.28 | 3.44 | 4.88% | 0 |
| Mar 06, 2026 | 3.48 | 3.48 | 3.32 | 3.34 | -4.02% | 0 |
| Mar 05, 2026 | 3.60 | 3.60 | 3.34 | 3.36 | -6.67% | 0 |
| Mar 04, 2026 | 3.52 | 3.66 | 3.38 | 3.64 | 3.41% | 1300 |
| Mar 03, 2026 | 3.82 | 3.88 | 3.76 | 3.88 | 1.57% | 0 |
| Mar 02, 2026 | 4.16 | 4.20 | 4.08 | 4.20 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.