Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.20 | 61.20 | 59.40 | 59.50 | -2.78% | 1112 |
| Jul 10, 2025 | 59.10 | 61.10 | 59.10 | 61.10 | 3.38% | 180 |
| Jul 09, 2025 | 59 | 59.50 | 59 | 59.40 | 0.68% | 155 |
| Jul 08, 2025 | 58.90 | 59.30 | 58.90 | 59.30 | 0.68% | 0 |
| Jul 07, 2025 | 59.70 | 60.20 | 59 | 59 | -1.17% | 280 |
| Jul 04, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Jul 03, 2025 | 59.20 | 59.20 | 58.70 | 58.70 | -0.84% | 1249 |
| Jul 02, 2025 | 59.30 | 59.50 | 59 | 59.50 | 0.34% | 433 |
| Jul 01, 2025 | 58.70 | 59.70 | 57.80 | 59.70 | 1.70% | 190 |
| Jun 30, 2025 | 58.90 | 59 | 58.50 | 58.50 | -0.68% | 203 |
| Jun 27, 2025 | 57.90 | 59.40 | 57.90 | 58.30 | 0.69% | 334 |
| Jun 26, 2025 | 57.70 | 58.40 | 57.60 | 57.60 | -0.17% | 15 |
| Jun 25, 2025 | 60.90 | 61.60 | 57.60 | 57.60 | -5.42% | 877 |
| Jun 24, 2025 | 60.70 | 61.70 | 60.60 | 60.70 | 0 | 275 |
| Jun 23, 2025 | 63.30 | 63.30 | 60.10 | 60.20 | -4.90% | 200 |
| Jun 20, 2025 | 64.80 | 64.90 | 63.60 | 64.10 | -1.08% | 114 |
| Jun 19, 2025 | 64.60 | 65.60 | 64.10 | 65.60 | 1.55% | 250 |
| Jun 18, 2025 | 64.80 | 65 | 64.30 | 64.60 | -0.31% | 367 |
| Jun 17, 2025 | 66.20 | 66.20 | 64.80 | 64.80 | -2.11% | 534 |
| Jun 16, 2025 | 70.60 | 70.60 | 66.20 | 66.40 | -5.95% | 667 |
| Jun 13, 2025 | 67.90 | 71.60 | 67.90 | 69.30 | 2.06% | 710 |