Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.94 | 38.94 | 38.08 | 38.40 | -1.39% | 1283 |
| May 14, 2026 | 40.28 | 40.28 | 39.18 | 39.18 | -2.73% | 690 |
| May 13, 2026 | 39.94 | 40.76 | 39.84 | 40.20 | 0.65% | 146 |
| May 12, 2026 | 39.18 | 40.52 | 39.08 | 39.84 | 1.68% | 207 |
| May 11, 2026 | 39.10 | 40.98 | 38.70 | 39.32 | 0.56% | 3210 |
| May 08, 2026 | 38.58 | 39.08 | 38.56 | 39.04 | 1.19% | 923 |
| May 07, 2026 | 38.80 | 39.68 | 38.72 | 39.02 | 0.57% | 2371 |
| May 06, 2026 | 39.98 | 41.32 | 38.88 | 39.04 | -2.35% | 5854 |
| May 05, 2026 | 38.02 | 38.54 | 37.96 | 38.32 | 0.79% | 2295 |
| May 04, 2026 | 36.90 | 38.34 | 36.90 | 38.04 | 3.09% | 1854 |
| Apr 30, 2026 | 34.60 | 36.40 | 34.60 | 35.98 | 3.99% | 3840 |
| Apr 29, 2026 | 35.18 | 35.44 | 34.04 | 34.50 | -1.93% | 2076 |
| Apr 28, 2026 | 35.18 | 35.80 | 34.78 | 35.16 | -0.06% | 912 |
| Apr 27, 2026 | 35.20 | 35.48 | 34.60 | 35.12 | -0.23% | 767 |
| Apr 24, 2026 | 33.02 | 35.14 | 32.66 | 35.14 | 6.42% | 499 |
| Apr 23, 2026 | 33.42 | 33.58 | 32.60 | 32.86 | -1.68% | 1687 |
| Apr 22, 2026 | 33.74 | 33.74 | 33.22 | 33.46 | -0.83% | 1574 |
| Apr 21, 2026 | 34.70 | 34.70 | 32.92 | 33.68 | -2.94% | 3083 |
| Apr 20, 2026 | 33.84 | 34.64 | 33.74 | 34.38 | 1.60% | 803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.