Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.70 | 43.05 | 42.25 | 43.05 | 0.82% | 638 |
| Dec 12, 2025 | 42.70 | 43 | 42.70 | 43 | 0.70% | 230 |
| Dec 11, 2025 | 41.55 | 42 | 41.50 | 42 | 1.08% | 150 |
| Dec 10, 2025 | 39.80 | 40.70 | 39.80 | 40.70 | 2.26% | 5124 |
| Dec 09, 2025 | 39.95 | 39.95 | 39.55 | 39.90 | -0.13% | 0 |
| Dec 08, 2025 | 41.15 | 41.55 | 40 | 40 | -2.79% | 2110 |
| Dec 05, 2025 | 41.40 | 41.85 | 40.85 | 41.25 | -0.36% | 23 |
| Dec 04, 2025 | 40.60 | 40.60 | 40.30 | 40.30 | -0.74% | 2230 |
| Dec 03, 2025 | 40.70 | 41.25 | 40.55 | 40.55 | -0.37% | 313 |
| Dec 02, 2025 | 41.75 | 41.75 | 40.95 | 41 | -1.80% | 1545 |
| Dec 01, 2025 | 41.90 | 42.40 | 41.75 | 41.75 | -0.36% | 420 |
| Nov 28, 2025 | 42 | 43.20 | 42 | 42.20 | 0.48% | 2416 |
| Nov 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 55 |
| Nov 26, 2025 | 40.60 | 42.05 | 40.30 | 42.05 | 3.57% | 620 |
| Nov 25, 2025 | 38.70 | 40.55 | 38.70 | 40.55 | 4.78% | 1385 |
| Nov 24, 2025 | 41.40 | 41.40 | 36.50 | 39.05 | -5.68% | 2359 |
| Nov 21, 2025 | 40.70 | 40.90 | 40.65 | 40.90 | 0.49% | 200 |
| Nov 20, 2025 | 42.45 | 43.05 | 42.10 | 42.10 | -0.82% | 680 |
| Nov 19, 2025 | 40.65 | 42.05 | 40.65 | 42.05 | 3.44% | 92 |
| Nov 18, 2025 | 41.10 | 41.10 | 40.85 | 40.85 | -0.61% | 0 |
| Nov 17, 2025 | 41.80 | 42.15 | 40.80 | 42.15 | 0.84% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.