Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.20 | 31.95 | 31 | 31.95 | 2.40% | 122 |
| Apr 01, 2026 | 31.65 | 32 | 31 | 31.45 | -0.63% | 3158 |
| Mar 31, 2026 | 30.80 | 31.70 | 30.60 | 31.70 | 2.92% | 1055 |
| Mar 30, 2026 | 30.90 | 31 | 30.50 | 30.80 | -0.32% | 2504 |
| Mar 27, 2026 | 31.60 | 32.15 | 31.15 | 31.45 | -0.47% | 489 |
| Mar 26, 2026 | 31.50 | 32.30 | 30.75 | 31.70 | 0.63% | 150 |
| Mar 25, 2026 | 31.70 | 32.30 | 31.30 | 31.45 | -0.79% | 7243 |
| Mar 24, 2026 | 31.75 | 32.05 | 31.45 | 31.95 | 0.63% | 124 |
| Mar 23, 2026 | 31.10 | 31.95 | 30.75 | 31.75 | 2.09% | 1071 |
| Mar 20, 2026 | 32.15 | 32.25 | 31.05 | 31.55 | -1.87% | 319 |
| Mar 19, 2026 | 32 | 32.15 | 31.65 | 32.10 | 0.31% | 1254 |
| Mar 18, 2026 | 33.20 | 33.35 | 32.25 | 32.60 | -1.81% | 3417 |
| Mar 17, 2026 | 33.20 | 33.90 | 33.20 | 33.30 | 0.30% | 452 |
| Mar 16, 2026 | 33.30 | 33.45 | 33 | 33.40 | 0.30% | 3457 |
| Mar 13, 2026 | 33 | 33.65 | 33 | 33.25 | 0.76% | 2135 |
| Mar 12, 2026 | 33.45 | 33.60 | 32.95 | 32.95 | -1.49% | 1003 |
| Mar 11, 2026 | 33.25 | 33.60 | 33.10 | 33.55 | 0.90% | 1064 |
| Mar 10, 2026 | 34.25 | 34.30 | 32.80 | 33.15 | -3.21% | 608 |
| Mar 09, 2026 | 33.30 | 34.30 | 32.95 | 34.25 | 2.85% | 997 |
| Mar 06, 2026 | 33.80 | 34.25 | 33.10 | 33.20 | -1.78% | 1208 |
| Mar 05, 2026 | 33 | 33.60 | 33 | 33.60 | 1.82% | 1620 |
| Mar 04, 2026 | 31.20 | 33.10 | 31.20 | 33.05 | 5.93% | 1099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.