Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.75 | 31.40 | 29.26 | 29.37 | -4.49% | 201 |
| Dec 12, 2025 | 30.39 | 31.27 | 30.39 | 31.27 | 2.88% | 217 |
| Dec 11, 2025 | 31.02 | 31.29 | 30.59 | 31.11 | 0.30% | 273 |
| Dec 10, 2025 | 29.78 | 30.66 | 29.74 | 30.49 | 2.38% | 39 |
| Dec 09, 2025 | 29.15 | 30.41 | 29.15 | 30.41 | 4.32% | 96 |
| Dec 08, 2025 | 29.80 | 30.10 | 29.59 | 29.60 | -0.67% | 495 |
| Dec 05, 2025 | 29 | 29.89 | 29 | 29.89 | 3.07% | 59 |
| Dec 04, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 30 |
| Dec 03, 2025 | 29.18 | 29.73 | 29.18 | 29.39 | 0.73% | 135 |
| Dec 02, 2025 | 29 | 29.50 | 28.61 | 29.38 | 1.31% | 173 |
| Dec 01, 2025 | 27.73 | 28.91 | 27.69 | 28.74 | 3.65% | 260 |
| Nov 28, 2025 | 28 | 28.53 | 27.89 | 28.29 | 1.04% | 59 |
| Nov 26, 2025 | 28.06 | 28.33 | 27.84 | 28.09 | 0.11% | 24 |
| Nov 25, 2025 | 27.81 | 28.56 | 27.15 | 28.48 | 2.41% | 431 |
| Nov 24, 2025 | 27.48 | 27.95 | 27.19 | 27.84 | 1.31% | 946 |
| Nov 21, 2025 | 25.72 | 26 | 25.55 | 25.96 | 0.93% | 30 |
| Nov 20, 2025 | 26.71 | 27.09 | 26.18 | 26.18 | -1.97% | 117 |
| Nov 19, 2025 | 26.64 | 26.66 | 25.94 | 26.43 | -0.79% | 14 |
| Nov 18, 2025 | 26.56 | 26.56 | 25.81 | 25.81 | -2.82% | 170 |
| Nov 17, 2025 | 27.38 | 27.38 | 26.74 | 26.99 | -1.42% | 567 |
Access
/time_series
data via our API — starting from the
Basic plan.