Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.59 | 39.94 | 38.63 | 38.64 | -2.40% | 452 |
| Apr 29, 2026 | 39.32 | 39.93 | 38.71 | 39.87 | 1.40% | 175 |
| Apr 28, 2026 | 40.70 | 41.21 | 39.71 | 39.71 | -2.43% | 14 |
| Apr 27, 2026 | 40.16 | 41 | 40.14 | 40.41 | 0.62% | 371 |
| Apr 24, 2026 | 39.09 | 39.75 | 38.80 | 39.74 | 1.66% | 274 |
| Apr 23, 2026 | 41.29 | 41.29 | 37.89 | 38.25 | -7.37% | 1604 |
| Apr 22, 2026 | 42.12 | 42.46 | 41.04 | 41.04 | -2.56% | 1034 |
| Apr 21, 2026 | 40 | 43.80 | 39.96 | 41.65 | 4.13% | 1618 |
| Apr 20, 2026 | 39.67 | 41.06 | 39.54 | 40.12 | 1.13% | 813 |
| Apr 17, 2026 | 40.33 | 41.97 | 40.23 | 40.29 | -0.10% | 924 |
| Apr 16, 2026 | 39.48 | 40.34 | 38.48 | 39.81 | 0.84% | 1505 |
| Apr 15, 2026 | 38.00 | 38.90 | 37.36 | 38.88 | 2.33% | 234 |
| Apr 14, 2026 | 37.30 | 37.98 | 36.75 | 37.38 | 0.20% | 1734 |
| Apr 13, 2026 | 33.09 | 36.46 | 33 | 36.46 | 10.18% | 975 |
| Apr 10, 2026 | 37.28 | 37.41 | 33.39 | 33.54 | -10.03% | 943 |
| Apr 09, 2026 | 37.59 | 38.18 | 35.88 | 36.46 | -3.00% | 417 |
| Apr 08, 2026 | 39.99 | 39.99 | 38.27 | 38.33 | -4.16% | 167 |
| Apr 07, 2026 | 38.66 | 38.91 | 37.55 | 38.21 | -1.16% | 607 |
| Apr 02, 2026 | 36.99 | 38.91 | 36.99 | 37.67 | 1.84% | 1248 |
| Apr 01, 2026 | 37.50 | 38.62 | 36.49 | 38.62 | 2.99% | 550 |
| Mar 31, 2026 | 36.76 | 37.21 | 36.16 | 36.55 | -0.57% | 1107 |
| Mar 30, 2026 | 36.46 | 36.61 | 35.51 | 36.23 | -0.63% | 709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.