Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63 | 1.64 | 1.57 | 1.58 | -3.07% | 792539 |
| Apr 01, 2026 | 1.58 | 1.65 | 1.57 | 1.62 | 2.54% | 836772 |
| Mar 31, 2026 | 1.47 | 1.54 | 1.46 | 1.53 | 4.10% | 770307 |
| Mar 30, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 0.34% | 729260 |
| Mar 27, 2026 | 1.51 | 1.53 | 1.48 | 1.51 | 0 | 484933 |
| Mar 26, 2026 | 1.59 | 1.63 | 1.54 | 1.54 | -3.30% | 643929 |
| Mar 25, 2026 | 1.49 | 1.63 | 1.49 | 1.62 | 8.39% | 655910 |
| Mar 24, 2026 | 1.53 | 1.53 | 1.46 | 1.48 | -2.95% | 623248 |
| Mar 23, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 0.85% | 764557 |
| Mar 20, 2026 | 1.49 | 1.56 | 1.44 | 1.56 | 4.36% | 1661173 |
| Mar 19, 2026 | 1.58 | 1.59 | 1.52 | 1.54 | -2.53% | 851201 |
| Mar 18, 2026 | 1.62 | 1.67 | 1.61 | 1.64 | 1.24% | 864704 |
| Mar 17, 2026 | 1.52 | 1.63 | 1.51 | 1.61 | 6.09% | 751962 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | -3.24% | 776897 |
| Mar 13, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 0.48% | 468651 |
| Mar 12, 2026 | 1.58 | 1.62 | 1.57 | 1.58 | 0.16% | 795503 |
| Mar 11, 2026 | 1.58 | 1.62 | 1.57 | 1.62 | 2.54% | 892624 |
| Mar 10, 2026 | 1.60 | 1.61 | 1.53 | 1.54 | -3.45% | 943162 |
| Mar 09, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | -2.56% | 1054537 |
| Mar 06, 2026 | 1.64 | 1.67 | 1.61 | 1.62 | -1.22% | 1004698 |
| Mar 05, 2026 | 1.77 | 1.81 | 1.74 | 1.75 | -1.41% | 760728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.