Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.90 | 17.02 | 16.73 | 16.99 | 0.53% | 38687692 |
| May 20, 2025 | 16.77 | 17.06 | 16.75 | 16.92 | 0.89% | 72931515 |
| May 19, 2025 | 16.79 | 16.87 | 16.64 | 16.75 | -0.24% | 45531840 |
| May 16, 2025 | 16.97 | 16.97 | 16.71 | 16.79 | -1.06% | 36257175 |
| May 15, 2025 | 16.97 | 17.16 | 16.87 | 16.90 | -0.41% | 40639404 |
| May 14, 2025 | 16.80 | 16.93 | 16.56 | 16.85 | 0.30% | 44665947 |
| May 13, 2025 | 16.53 | 16.79 | 16.39 | 16.75 | 1.33% | 55336525 |
| May 12, 2025 | 16.69 | 16.70 | 16.37 | 16.60 | -0.54% | 51098260 |
| May 09, 2025 | 16.50 | 16.65 | 16.41 | 16.60 | 0.61% | 43254338 |
| May 08, 2025 | 16.98 | 16.98 | 16.44 | 16.48 | -2.94% | 63592513 |
| May 07, 2025 | 16.88 | 17.21 | 16.80 | 16.82 | -0.36% | 85703688 |
| May 06, 2025 | 16.62 | 16.95 | 16.62 | 16.87 | 1.50% | 53814835 |
| May 05, 2025 | 16.78 | 16.99 | 16.69 | 16.75 | -0.18% | 38351456 |
| May 02, 2025 | 16.92 | 17.09 | 16.78 | 16.87 | -0.30% | 64927414 |
| Apr 30, 2025 | 16.70 | 16.97 | 16.47 | 16.97 | 1.62% | 66120849 |
| Apr 29, 2025 | 16.75 | 16.99 | 16.70 | 16.81 | 0.36% | 69108424 |
| Apr 28, 2025 | 16.55 | 16.93 | 16.55 | 16.84 | 1.75% | 57088705 |
| Apr 25, 2025 | 16.83 | 16.88 | 16.52 | 16.63 | -1.19% | 50548497 |
| Apr 24, 2025 | 16.54 | 16.80 | 16.48 | 16.75 | 1.27% | 69431723 |
| Apr 23, 2025 | 16.30 | 16.65 | 16.26 | 16.55 | 1.53% | 64354157 |
| Apr 22, 2025 | 15.85 | 16.33 | 15.84 | 16.30 | 2.84% | 61533281 |
| Apr 21, 2025 | 15.45 | 16 | 15.45 | 15.92 | 3.04% | 65843901 |