Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.25 | 16.48 | 16.23 | 16.45 | 1.23% | 63890930 |
| Jun 12, 2025 | 16.05 | 16.41 | 16.05 | 16.37 | 1.99% | 57814188 |
| Jun 11, 2025 | 16.13 | 16.44 | 16.10 | 16.14 | 0.06% | 63877235 |
| Jun 10, 2025 | 16 | 16.26 | 15.99 | 16.26 | 1.63% | 52884952 |
| Jun 09, 2025 | 16.16 | 16.17 | 15.93 | 15.97 | -1.18% | 46553875 |
| Jun 06, 2025 | 15.91 | 16.28 | 15.91 | 16.16 | 1.57% | 64392124 |
| Jun 05, 2025 | 16.11 | 16.26 | 15.91 | 15.92 | -1.18% | 60578356 |
| Jun 04, 2025 | 16.29 | 16.51 | 16.06 | 16.07 | -1.35% | 87480089 |
| Jun 03, 2025 | 16.29 | 16.44 | 16.29 | 16.36 | 0.43% | 73525230 |
| Jun 02, 2025 | 16.39 | 16.60 | 16.29 | 16.35 | -0.24% | 63727535 |
| May 30, 2025 | 16.69 | 16.70 | 16.32 | 16.35 | -2.04% | 185971175 |
| May 29, 2025 | 16.95 | 16.95 | 16.68 | 16.69 | -1.53% | 44760447 |
| May 28, 2025 | 16.85 | 17.05 | 16.83 | 16.83 | -0.12% | 59751338 |
| May 27, 2025 | 16.79 | 17.25 | 16.75 | 16.86 | 0.42% | 79914522 |
| May 26, 2025 | 16.81 | 16.89 | 16.73 | 16.87 | 0.36% | 9164309 |
| May 23, 2025 | 16.71 | 16.97 | 16.67 | 16.82 | 0.66% | 65569154 |
| May 22, 2025 | 16.87 | 17.05 | 16.75 | 16.84 | -0.18% | 78333841 |
| May 21, 2025 | 16.90 | 17.02 | 16.73 | 17 | 0.59% | 55431287 |
| May 20, 2025 | 16.77 | 17.06 | 16.75 | 16.92 | 0.89% | 72931515 |
| May 19, 2025 | 16.79 | 16.87 | 16.64 | 16.75 | -0.24% | 45531840 |
| May 16, 2025 | 16.97 | 16.97 | 16.71 | 16.79 | -1.06% | 36257175 |
| May 15, 2025 | 16.97 | 17.16 | 16.87 | 16.90 | -0.41% | 40639404 |