Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.82 | 22.91 | 22.52 | 22.77 | -0.22% | 51661721 |
| Mar 31, 2026 | 22.21 | 23.11 | 22.21 | 22.79 | 2.61% | 73392193 |
| Mar 30, 2026 | 22.46 | 22.77 | 22.27 | 22.31 | -0.67% | 29119147 |
| Mar 27, 2026 | 22.46 | 22.74 | 22.40 | 22.51 | 0.22% | 65724370 |
| Mar 26, 2026 | 22.56 | 22.56 | 22.20 | 22.36 | -0.89% | 72774937 |
| Mar 25, 2026 | 22.14 | 22.66 | 22.14 | 22.59 | 2.03% | 63061927 |
| Mar 24, 2026 | 21.07 | 22.10 | 21.03 | 22.07 | 4.75% | 54985821 |
| Mar 23, 2026 | 20.99 | 21.15 | 20.79 | 21.09 | 0.48% | 43258041 |
| Mar 20, 2026 | 21.15 | 21.32 | 20.77 | 20.97 | -0.85% | 98520357 |
| Mar 19, 2026 | 21.24 | 21.26 | 20.98 | 21.21 | -0.14% | 8718102 |
| Mar 18, 2026 | 21 | 21.37 | 20.91 | 21.19 | 0.90% | 63608665 |
| Mar 17, 2026 | 20.67 | 21.06 | 20.58 | 20.93 | 1.26% | 53031009 |
| Mar 13, 2026 | 20.40 | 20.79 | 20.40 | 20.62 | 1.08% | 23036972 |
| Mar 12, 2026 | 20.92 | 21.01 | 20.44 | 20.52 | -1.91% | 43702515 |
| Mar 11, 2026 | 21.13 | 21.33 | 20.85 | 20.95 | -0.85% | 76328094 |
| Mar 10, 2026 | 21.21 | 21.34 | 20.96 | 21.01 | -0.94% | 77381134 |
| Mar 09, 2026 | 21.05 | 21.27 | 20.96 | 21.24 | 0.90% | 66879507 |
| Mar 06, 2026 | 21.72 | 21.72 | 21.10 | 21.14 | -2.67% | 45590677 |
| Mar 05, 2026 | 21.91 | 22.01 | 21.50 | 21.60 | -1.41% | 46351688 |
| Mar 04, 2026 | 21.51 | 22.10 | 21.51 | 22.06 | 2.56% | 50862198 |
| Mar 03, 2026 | 22.33 | 22.42 | 21.59 | 21.72 | -2.73% | 71219904 |
| Mar 02, 2026 | 22.50 | 22.70 | 22.24 | 22.42 | -0.36% | 76525464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.