Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.17 | 19.40 | 19.17 | 19.36 | 0.99% | 1847183 |
| Dec 11, 2025 | 19.22 | 19.43 | 19.22 | 19.26 | 0.21% | 51442861 |
| Dec 10, 2025 | 19.23 | 19.52 | 19.22 | 19.30 | 0.36% | 51555015 |
| Dec 09, 2025 | 19.63 | 19.65 | 19.25 | 19.35 | -1.43% | 73430579 |
| Dec 08, 2025 | 19.52 | 19.78 | 19.41 | 19.54 | 0.10% | 48032328 |
| Dec 05, 2025 | 19.87 | 19.95 | 19.51 | 19.58 | -1.46% | 36232595 |
| Dec 04, 2025 | 19.87 | 19.97 | 19.76 | 19.86 | -0.05% | 43947998 |
| Dec 03, 2025 | 20.40 | 20.50 | 19.70 | 19.79 | -2.99% | 42069775 |
| Dec 02, 2025 | 20.41 | 20.63 | 20.40 | 20.49 | 0.39% | 44843532 |
| Dec 01, 2025 | 21.10 | 21.10 | 20.26 | 20.34 | -3.60% | 57099983 |
| Nov 28, 2025 | 20.70 | 21.27 | 20.70 | 20.94 | 1.16% | 27802111 |
| Nov 27, 2025 | 21.03 | 21.04 | 20.72 | 20.75 | -1.33% | 7244753 |
| Nov 26, 2025 | 21.35 | 21.41 | 20.95 | 20.96 | -1.83% | 51374271 |
| Nov 25, 2025 | 21.45 | 21.55 | 21.25 | 21.32 | -0.61% | 30665613 |
| Nov 24, 2025 | 21.15 | 21.55 | 21.03 | 21.41 | 1.23% | 163320839 |
| Nov 21, 2025 | 20.81 | 21.19 | 20.81 | 21.12 | 1.49% | 68692560 |
| Nov 20, 2025 | 21.30 | 21.49 | 20.82 | 20.94 | -1.69% | 54340383 |
| Nov 19, 2025 | 21.40 | 21.59 | 21.15 | 21.24 | -0.75% | 106726558 |
| Nov 18, 2025 | 21.24 | 21.69 | 21.19 | 21.45 | 0.99% | 85906255 |
Access
/time_series
data via our API — starting from the
Basic plan.