Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.20 | 18.88 | 18.17 | 18.73 | 2.91% | 93993886 |
| Aug 21, 2025 | 17.87 | 18.22 | 17.81 | 18.22 | 1.96% | 62213109 |
| Aug 20, 2025 | 17.75 | 17.97 | 17.75 | 17.90 | 0.85% | 26231990 |
| Aug 19, 2025 | 17.81 | 17.97 | 17.81 | 17.95 | 0.79% | 40896860 |
| Aug 18, 2025 | 17.76 | 18.18 | 17.76 | 17.93 | 0.96% | 42727539 |
| Aug 15, 2025 | 17.55 | 17.88 | 17.55 | 17.88 | 1.88% | 31196080 |
| Aug 14, 2025 | 17.71 | 17.80 | 17.54 | 17.68 | -0.17% | 30654106 |
| Aug 13, 2025 | 17.75 | 17.79 | 17.65 | 17.67 | -0.45% | 46841780 |
| Aug 12, 2025 | 17.83 | 17.87 | 17.67 | 17.72 | -0.62% | 48759782 |
| Aug 11, 2025 | 17.62 | 17.88 | 17.62 | 17.75 | 0.74% | 55789565 |
| Aug 08, 2025 | 17.65 | 17.88 | 17.65 | 17.73 | 0.45% | 26651369 |
| Aug 07, 2025 | 16.80 | 17.71 | 16.80 | 17.65 | 5.06% | 66837581 |
| Aug 06, 2025 | 16.95 | 17.39 | 16.79 | 16.86 | -0.53% | 65202258 |
| Aug 05, 2025 | 16.97 | 17.23 | 16.85 | 16.98 | 0.06% | 41097991 |
| Aug 04, 2025 | 17 | 17.19 | 16.87 | 16.98 | -0.12% | 51856867 |
| Aug 01, 2025 | 17.11 | 17.11 | 16.87 | 16.94 | -0.99% | 50549198 |
| Jul 31, 2025 | 17.12 | 17.22 | 16.99 | 17.06 | -0.35% | 30876279 |
| Jul 30, 2025 | 17.02 | 17.18 | 16.99 | 17.08 | 0.35% | 46086104 |
| Jul 29, 2025 | 17.01 | 17.15 | 16.71 | 17.10 | 0.53% | 34776213 |
| Jul 28, 2025 | 17.03 | 17.11 | 16.92 | 17 | -0.18% | 52164878 |
| Jul 25, 2025 | 16.81 | 17.17 | 16.81 | 17.12 | 1.84% | 42979260 |
| Jul 24, 2025 | 16.59 | 17 | 16.56 | 17 | 2.47% | 56216276 |