Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.83 | 16.88 | 16.52 | 16.63 | -1.19% | 50548497 |
| Apr 24, 2025 | 16.54 | 16.80 | 16.48 | 16.75 | 1.27% | 69431723 |
| Apr 23, 2025 | 16.30 | 16.65 | 16.26 | 16.55 | 1.53% | 64354157 |
| Apr 22, 2025 | 15.85 | 16.33 | 15.84 | 16.30 | 2.84% | 61533281 |
| Apr 21, 2025 | 15.45 | 16 | 15.45 | 15.92 | 3.04% | 65843901 |
| Apr 16, 2025 | 15.15 | 15.49 | 15.13 | 15.26 | 0.73% | 47053877 |
| Apr 15, 2025 | 14.88 | 15.40 | 14.87 | 15.34 | 3.09% | 61489178 |
| Apr 14, 2025 | 14.42 | 15 | 14.42 | 14.97 | 3.81% | 28529106 |
| Apr 11, 2025 | 14.33 | 14.65 | 14.28 | 14.42 | 0.63% | 60305482 |
| Apr 10, 2025 | 14.34 | 14.41 | 14.05 | 14.27 | -0.49% | 54398773 |
| Apr 09, 2025 | 14.08 | 14.41 | 13.76 | 14.25 | 1.21% | 93631835 |
| Apr 08, 2025 | 14.54 | 14.58 | 13.93 | 14.01 | -3.65% | 67362962 |
| Apr 07, 2025 | 14.44 | 14.64 | 13.99 | 14.39 | -0.35% | 74274144 |
| Apr 04, 2025 | 14.98 | 15.07 | 14.45 | 14.45 | -3.54% | 31785312 |
| Apr 03, 2025 | 14.71 | 15.22 | 14.55 | 14.97 | 1.77% | 64311654 |
| Apr 02, 2025 | 14.77 | 14.95 | 14.76 | 14.85 | 0.54% | 45114184 |
| Apr 01, 2025 | 14.65 | 14.87 | 14.50 | 14.87 | 1.50% | 42043715 |
| Mar 31, 2025 | 14.72 | 14.73 | 14.52 | 14.58 | -0.95% | 57958565 |
| Mar 28, 2025 | 14.68 | 14.89 | 14.66 | 14.75 | 0.48% | 57787667 |