Deka S-Bayrent Fund (FK8F) - Historical data, historical prices

47.30000 EUR

0.3

0.64%

Last update May 16, 9:43 AM CEST

Market closed

Day range

47.30000

47.30000

47.30000

Previous close

47

Open

47.30000

Access this ETF data via API

Deka S-Bayrent Fund

47.30

0.30

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	47.30	47.30	47.30	47.30	0	104
May 15, 2025	47	47	47	47	0	0
May 14, 2025	47	47	47	47	0	0
May 13, 2025	46.50	46.50	46.50	46.50	0	104
May 12, 2025	46.60	46.60	46.60	46.60	0	106
May 09, 2025	46.36	46.36	46.36	46.36	0	106
May 08, 2025	46.20	46.20	46.20	46.20	0	0
May 07, 2025	46	46	46	46	0	0
May 06, 2025	46	46	46	46	0	0
May 05, 2025	46	46	46	46	0	0
May 02, 2025	46	46	46	46	0	141
Apr 30, 2025	44.50	44.50	44.50	44.50	0	141
Apr 29, 2025	43.89	43.89	43.89	43.89	0	141
Apr 28, 2025	43.94	43.94	43.94	43.94	0	141
Apr 25, 2025	43.93	43.93	43.93	43.93	0	141
Apr 24, 2025	46.40	46.40	46.40	46.40	0	282
Apr 23, 2025	46.30	46.30	46.30	46.30	0	0
Apr 22, 2025	46.20	46.20	46.20	46.20	0	60