Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
| Dec 16, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
| Dec 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| Dec 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| Dec 11, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Dec 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Dec 09, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Dec 08, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | 0 |
| Dec 05, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| Dec 04, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Dec 03, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Dec 02, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Dec 01, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Nov 28, 2025 | 58.90 | 59.09 | 58.90 | 59.09 | 0.32% | 46 |
| Nov 27, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | 0 |
| Nov 26, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Nov 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Nov 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| Nov 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 0 |
| Nov 20, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Nov 19, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Nov 18, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.