CoStar Group, Inc. (RLG) - Historical data, historical prices

United States

opens in 10h 37m

27.85500 EUR

0.025

0.09%

Last update Jun 17, 8:01 AM CEST

Market closed

Day range

27.85500

Previous close

27.88000

Open

27.85500

Access this stock data via API

CoStar Group, Inc.

27.86

0.02

0.09%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	27.86	27.86	27.86	27.86	0	0
Jun 16, 2026	27.88	27.88	27.88	27.88	0	0
Jun 15, 2026	28.40	28.40	28.35	28.35	-0.18%	45
Jun 12, 2026	28.40	28.40	28.40	28.40	0	0
Jun 11, 2026	29.43	29.43	29.43	29.43	0	0
Jun 10, 2026	29.09	29.43	29.09	29.43	1.15%	100
Jun 09, 2026	29.09	29.09	29.09	29.09	0	0
Jun 08, 2026	29.24	29.47	29.24	29.47	0.79%	300
Jun 05, 2026	28.83	28.83	28.83	28.83	0	0
Jun 04, 2026	28.83	28.83	28.83	28.83	0	0
Jun 03, 2026	28.83	28.83	28.83	28.83	0	0
Jun 02, 2026	28.83	28.83	28.83	28.83	0	0
Jun 01, 2026	27.87	27.87	27.87	27.87	0	0
May 29, 2026	27.93	27.93	27.93	27.93	0	0
May 28, 2026	28.07	28.07	28.07	28.07	0	0
May 27, 2026	28.16	28.16	28.16	28.16	0	0
May 26, 2026	29.50	29.50	29.50	29.50	0	0
May 25, 2026	29.50	29.50	29.50	29.50	0	0
May 22, 2026	29.50	29.50	29.50	29.50	0	0
May 21, 2026	29.06	29.67	29.06	29.67	2.10%	22
May 20, 2026	28.98	28.98	28.98	28.98	0	0
May 19, 2026	28.39	28.39	28.39	28.39	0	0
May 18, 2026	27.76	27.76	27.76	27.76	0	0

Access /time_series data via our API — starting from the Basic plan and above.

CoStar Group, Inc.