Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 54.25 | 54.52 | 54.01 | 54.32 | 0.13% | 24471 |
| Sep 12, 2025 | 54.26 | 54.47 | 54.06 | 54.19 | -0.13% | 17869 |
| Sep 11, 2025 | 54.19 | 54.20 | 53.82 | 54.06 | -0.24% | 26704 |
| Sep 10, 2025 | 53.82 | 54.01 | 53.59 | 53.72 | -0.18% | 15143 |
| Sep 09, 2025 | 53.23 | 53.48 | 53.04 | 53.38 | 0.27% | 16329 |
| Sep 08, 2025 | 53 | 53.25 | 52.85 | 52.99 | -0.03% | 35494 |
| Sep 05, 2025 | 52.80 | 53 | 52.49 | 52.62 | -0.33% | 53378 |
| Sep 04, 2025 | 52.28 | 52.45 | 52.17 | 52.28 | 0 | 40121 |
| Sep 03, 2025 | 52.66 | 52.88 | 52.52 | 52.54 | -0.22% | 33770 |
| Sep 02, 2025 | 52.36 | 52.81 | 52.13 | 52.56 | 0.37% | 24260 |
| Sep 01, 2025 | 52.38 | 52.67 | 52.26 | 52.29 | -0.17% | 25184 |
| Aug 29, 2025 | 52.32 | 52.47 | 52.04 | 52.32 | -0.01% | 13774 |
| Aug 28, 2025 | 52.24 | 52.46 | 52.04 | 52.34 | 0.19% | 14093 |
| Aug 27, 2025 | 52.55 | 52.74 | 52.19 | 52.26 | -0.55% | 25629 |
| Aug 26, 2025 | 52.98 | 54.63 | 52.68 | 52.81 | -0.33% | 14532 |
| Aug 22, 2025 | 52.49 | 52.99 | 52.43 | 52.93 | 0.84% | 12913 |
| Aug 21, 2025 | 52.32 | 52.61 | 52.17 | 52.51 | 0.36% | 15094 |
| Aug 20, 2025 | 52.17 | 52.31 | 52.02 | 52.20 | 0.07% | 17270 |
| Aug 19, 2025 | 52.47 | 52.66 | 52.35 | 52.36 | -0.20% | 12875 |
| Aug 18, 2025 | 52.40 | 52.77 | 52.20 | 52.48 | 0.15% | 14784 |
| Aug 15, 2025 | 52.18 | 52.23 | 51.92 | 51.94 | -0.46% | 15982 |