Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 52.17 | 52.31 | 52.02 | 52.20 | 0.07% | 13892 |
| Aug 19, 2025 | 52.47 | 52.66 | 52.35 | 52.36 | -0.20% | 12875 |
| Aug 18, 2025 | 52.40 | 52.77 | 52.20 | 52.48 | 0.15% | 14784 |
| Aug 15, 2025 | 52.18 | 52.23 | 51.92 | 51.94 | -0.46% | 15982 |
| Aug 14, 2025 | 52.08 | 52.15 | 51.85 | 51.89 | -0.36% | 45593 |
| Aug 13, 2025 | 52.33 | 52.55 | 52.31 | 52.37 | 0.09% | 30404 |
| Aug 12, 2025 | 51.95 | 52.13 | 51.72 | 51.98 | 0.05% | 16668 |
| Aug 11, 2025 | 51.71 | 51.94 | 51.67 | 51.89 | 0.35% | 21898 |
| Aug 08, 2025 | 51.76 | 52.08 | 51.49 | 51.70 | -0.12% | 23574 |
| Aug 07, 2025 | 52.13 | 52.30 | 51.72 | 51.90 | -0.43% | 14066 |
| Aug 06, 2025 | 51.95 | 52.10 | 51.55 | 51.75 | -0.38% | 15453 |
| Aug 05, 2025 | 51.91 | 52.18 | 51.80 | 51.83 | -0.16% | 25290 |
| Aug 04, 2025 | 51.88 | 51.88 | 51.30 | 51.64 | -0.47% | 26407 |
| Aug 01, 2025 | 51.65 | 51.89 | 51 | 51.27 | -0.74% | 31495 |
| Jul 31, 2025 | 51.86 | 52.17 | 51.65 | 51.87 | 0.02% | 21620 |
| Jul 30, 2025 | 51.86 | 52.12 | 51.66 | 51.90 | 0.07% | 43819 |
| Jul 29, 2025 | 51.95 | 52.25 | 51.86 | 51.96 | 0.03% | 76514 |
| Jul 28, 2025 | 52.03 | 52.25 | 51.61 | 51.78 | -0.47% | 18761 |
| Jul 25, 2025 | 51.60 | 52.00 | 51.46 | 51.79 | 0.37% | 12283 |
| Jul 24, 2025 | 51.97 | 52.06 | 51.60 | 51.76 | -0.40% | 34923 |
| Jul 23, 2025 | 51.77 | 51.97 | 51.61 | 51.78 | 0.02% | 11820 |
| Jul 22, 2025 | 51.54 | 51.73 | 51.35 | 51.53 | -0.01% | 17169 |
| Jul 21, 2025 | 51.62 | 51.94 | 51.43 | 51.72 | 0.21% | 18683 |