Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 56.91 | 57.65 | 56.84 | 57.41 | 0.88% | 20094 |
| Oct 27, 2025 | 57.30 | 57.50 | 57.18 | 57.38 | 0.14% | 30445 |
| Oct 24, 2025 | 56.75 | 57.33 | 56.38 | 56.91 | 0.27% | 1257927 |
| Oct 23, 2025 | 56.37 | 56.73 | 56.14 | 56.68 | 0.54% | 38010 |
| Oct 22, 2025 | 56.34 | 56.50 | 55.96 | 55.96 | -0.67% | 38535 |
| Oct 21, 2025 | 56.44 | 56.50 | 56.05 | 56.11 | -0.59% | 46545 |
| Oct 20, 2025 | 56.05 | 56.45 | 55.86 | 56.39 | 0.60% | 28073 |
| Oct 17, 2025 | 55.23 | 55.88 | 53.85 | 55.57 | 0.61% | 67025 |
| Oct 16, 2025 | 56.04 | 56.14 | 55.77 | 56.02 | -0.03% | 31228 |
| Oct 15, 2025 | 55.96 | 56.14 | 55.82 | 55.85 | -0.19% | 22797 |
| Oct 14, 2025 | 55.10 | 55.40 | 54.84 | 55.18 | 0.15% | 26622 |
| Oct 13, 2025 | 55.26 | 55.91 | 55.09 | 55.67 | 0.74% | 36463 |
| Oct 10, 2025 | 56.16 | 56.72 | 54.37 | 54.61 | -2.75% | 17215 |
| Oct 09, 2025 | 56.57 | 56.70 | 56.20 | 56.42 | -0.27% | 34540 |
| Oct 08, 2025 | 56 | 56.40 | 55.40 | 56.20 | 0.35% | 26119 |
| Oct 07, 2025 | 56.30 | 56.58 | 56.03 | 56.04 | -0.47% | 46445 |
| Oct 06, 2025 | 56 | 56.51 | 55.75 | 56.04 | 0.08% | 43782 |
| Oct 03, 2025 | 55.90 | 56.29 | 55.83 | 55.84 | -0.12% | 76233 |
| Oct 02, 2025 | 55.86 | 56.12 | 55.70 | 55.77 | -0.17% | 45022 |
| Oct 01, 2025 | 55.12 | 55.47 | 54.61 | 55.37 | 0.47% | 38488 |
| Sep 30, 2025 | 55.14 | 55.36 | 55.02 | 55.15 | 0.03% | 11356 |
| Sep 29, 2025 | 54.98 | 55.27 | 54.88 | 55.13 | 0.27% | 48227 |