Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.27 | 49.42 | 48.93 | 49.19 | -0.15% | 223046 |
| Jun 12, 2025 | 50.20 | 50.20 | 49.53 | 49.90 | -0.60% | 15514 |
| Jun 11, 2025 | 50.44 | 50.61 | 49.99 | 50.15 | -0.58% | 38106 |
| Jun 10, 2025 | 49.54 | 50.20 | 49.54 | 50.04 | 1.00% | 47682 |
| Jun 09, 2025 | 49.34 | 49.64 | 49.25 | 49.64 | 0.60% | 21356 |
| Jun 06, 2025 | 48.99 | 49.40 | 48.92 | 49.11 | 0.25% | 11025 |
| Jun 05, 2025 | 49.18 | 49.19 | 48.69 | 49.01 | -0.34% | 11302 |
| Jun 04, 2025 | 48.57 | 48.95 | 48.53 | 48.53 | -0.08% | 7337 |
| Jun 03, 2025 | 48.18 | 48.47 | 47.99 | 48.32 | 0.29% | 12402 |
| Jun 02, 2025 | 47.94 | 48.22 | 47.61 | 47.96 | 0.04% | 18428 |
| May 30, 2025 | 48.38 | 49.44 | 47.88 | 48.17 | -0.43% | 14234 |
| May 29, 2025 | 49.04 | 49.27 | 48.50 | 48.66 | -0.77% | 33391 |
| May 28, 2025 | 48.20 | 48.84 | 48.20 | 48.71 | 1.05% | 13183 |
| May 27, 2025 | 48.62 | 48.83 | 48.32 | 48.58 | -0.07% | 29302 |
| May 23, 2025 | 49.10 | 49.30 | 48.36 | 48.75 | -0.70% | 22155 |
| May 22, 2025 | 49.25 | 49.36 | 48.86 | 49.20 | -0.11% | 13992 |
| May 21, 2025 | 49.51 | 49.70 | 48.95 | 49.45 | -0.12% | 17307 |
| May 20, 2025 | 49.37 | 49.69 | 49.23 | 49.42 | 0.10% | 18921 |
| May 19, 2025 | 49.31 | 49.59 | 49.01 | 49.48 | 0.33% | 15533 |
| May 16, 2025 | 49.69 | 49.94 | 49.47 | 49.87 | 0.37% | 9630 |