Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.93 | 55.93 | 55.35 | 55.57 | -0.65% | 3198 |
| Dec 12, 2025 | 56.05 | 56.14 | 55.43 | 55.46 | -1.06% | 17872 |
| Dec 11, 2025 | 55.50 | 55.67 | 55.35 | 55.60 | 0.19% | 54460 |
| Dec 10, 2025 | 55.96 | 56.15 | 55.86 | 55.89 | -0.13% | 22955 |
| Dec 09, 2025 | 56.37 | 57.51 | 55.51 | 55.80 | -1.01% | 19658 |
| Dec 08, 2025 | 56.14 | 56.18 | 55.78 | 55.85 | -0.52% | 13128 |
| Dec 05, 2025 | 56.18 | 56.38 | 56.07 | 56.15 | -0.06% | 13516 |
| Dec 04, 2025 | 55.81 | 56.17 | 55.54 | 55.65 | -0.29% | 6533 |
| Dec 03, 2025 | 55.93 | 55.99 | 55.51 | 55.55 | -0.68% | 11935 |
| Dec 02, 2025 | 56.18 | 56.38 | 56.08 | 56.14 | -0.07% | 26808 |
| Dec 01, 2025 | 56.06 | 56.40 | 55.90 | 56.36 | 0.53% | 21627 |
| Nov 28, 2025 | 55.72 | 56.34 | 55.72 | 56.20 | 0.86% | 21796 |
| Nov 27, 2025 | 56.04 | 56.14 | 55.89 | 55.92 | -0.23% | 18923 |
| Nov 26, 2025 | 56.18 | 56.48 | 55.99 | 56.16 | -0.03% | 17684 |
| Nov 25, 2025 | 56.10 | 56.31 | 55.52 | 55.70 | -0.70% | 18377 |
| Nov 24, 2025 | 55.79 | 56.19 | 55.56 | 56.03 | 0.44% | 19348 |
| Nov 21, 2025 | 55.41 | 55.78 | 55.10 | 55.37 | -0.07% | 48943 |
| Nov 20, 2025 | 56.98 | 57.08 | 56.48 | 56.48 | -0.88% | 48655 |
| Nov 19, 2025 | 56.12 | 56.76 | 56.12 | 56.48 | 0.63% | 66257 |
| Nov 18, 2025 | 56.31 | 56.47 | 56 | 56.39 | 0.13% | 29981 |
| Nov 17, 2025 | 57.16 | 57.16 | 56.63 | 56.79 | -0.66% | 23229 |
Access
/time_series
data via our API — starting from the
Basic plan.