Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.87 | 56.93 | 56.22 | 56.72 | -0.27% | 28585 |
| Mar 31, 2026 | 55.25 | 55.74 | 54.82 | 55.69 | 0.81% | 23261 |
| Mar 30, 2026 | 55.12 | 55.45 | 54.92 | 55.30 | 0.32% | 77012 |
| Mar 27, 2026 | 55.31 | 55.44 | 54.69 | 54.85 | -0.83% | 23675 |
| Mar 26, 2026 | 55.72 | 55.81 | 55.23 | 55.24 | -0.86% | 14782 |
| Mar 25, 2026 | 56.23 | 56.45 | 55.94 | 56.33 | 0.19% | 83934 |
| Mar 24, 2026 | 55.29 | 55.45 | 54.77 | 55.30 | 0.03% | 49332 |
| Mar 23, 2026 | 54.05 | 57.14 | 53 | 55.11 | 1.97% | 60770 |
| Mar 20, 2026 | 55.78 | 55.81 | 54.89 | 54.89 | -1.59% | 26587 |
| Mar 19, 2026 | 56.16 | 56.42 | 55.01 | 55.60 | -1.00% | 25405 |
| Mar 18, 2026 | 58.01 | 58.36 | 56.98 | 57.06 | -1.64% | 22807 |
| Mar 17, 2026 | 57.61 | 57.78 | 57.31 | 57.57 | -0.07% | 13565 |
| Mar 16, 2026 | 57.06 | 57.61 | 56.78 | 57.31 | 0.44% | 18955 |
| Mar 13, 2026 | 56.61 | 57.48 | 56.41 | 56.78 | 0.29% | 32091 |
| Mar 12, 2026 | 57.52 | 57.55 | 56.40 | 56.70 | -1.42% | 18576 |
| Mar 11, 2026 | 57.67 | 57.72 | 57.18 | 57.44 | -0.40% | 11329 |
| Mar 10, 2026 | 57.33 | 57.83 | 56.96 | 57.64 | 0.55% | 53372 |
| Mar 09, 2026 | 56.24 | 56.63 | 55.84 | 56.45 | 0.37% | 53972 |
| Mar 06, 2026 | 57.72 | 57.83 | 56.26 | 56.66 | -1.84% | 11513 |
| Mar 05, 2026 | 57.60 | 57.91 | 56.76 | 56.91 | -1.21% | 28076 |
| Mar 04, 2026 | 56.96 | 57.86 | 56.96 | 57.62 | 1.16% | 44336 |
| Mar 03, 2026 | 58.47 | 58.63 | 56.51 | 56.96 | -2.59% | 42630 |
| Mar 02, 2026 | 59.35 | 59.49 | 58.77 | 59.13 | -0.37% | 37863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.