Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 59.87 | 60.21 | 59.52 | 59.92 | 0.08% | 20857 |
| May 20, 2026 | 59.86 | 60.33 | 59.52 | 60.23 | 0.61% | 22523 |
| May 19, 2026 | 60.27 | 60.31 | 59.38 | 59.56 | -1.18% | 23436 |
| May 18, 2026 | 60.42 | 61.01 | 60.01 | 60.18 | -0.40% | 39263 |
| May 15, 2026 | 61.08 | 61.30 | 60.32 | 60.82 | -0.43% | 38977 |
| May 14, 2026 | 61.10 | 61.68 | 60.77 | 61.66 | 0.91% | 23344 |
| May 13, 2026 | 60.88 | 61.41 | 60.56 | 61.34 | 0.75% | 36759 |
| May 12, 2026 | 60.80 | 61.11 | 60.16 | 60.28 | -0.86% | 21480 |
| May 11, 2026 | 61.36 | 61.53 | 61.09 | 61.36 | 0 | 17129 |
| May 08, 2026 | 61.68 | 62.11 | 61.22 | 61.46 | -0.36% | 23952 |
| May 07, 2026 | 62.05 | 62.25 | 61.59 | 61.70 | -0.56% | 23653 |
| May 06, 2026 | 60.93 | 61.78 | 60.67 | 61.69 | 1.25% | 27133 |
| May 05, 2026 | 60.15 | 60.83 | 60.06 | 60.46 | 0.52% | 24778 |
| May 01, 2026 | 59.78 | 60.42 | 59.42 | 59.93 | 0.24% | 13776 |
| Apr 30, 2026 | 59.26 | 59.81 | 59.12 | 59.60 | 0.57% | 31505 |
| Apr 29, 2026 | 60.18 | 60.18 | 59.51 | 59.67 | -0.85% | 15181 |
| Apr 28, 2026 | 59.86 | 59.93 | 59.39 | 59.51 | -0.59% | 14300 |
| Apr 27, 2026 | 60.12 | 60.36 | 59.86 | 60.04 | -0.14% | 36972 |
| Apr 24, 2026 | 60 | 60.33 | 59.72 | 60.17 | 0.28% | 17002 |
| Apr 23, 2026 | 59.59 | 59.77 | 59 | 59.76 | 0.28% | 31773 |
| Apr 22, 2026 | 59.95 | 60.17 | 59.73 | 60.08 | 0.23% | 43101 |
| Apr 21, 2026 | 60.41 | 60.42 | 59.65 | 59.86 | -0.92% | 83984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.