Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 15.53 | 15.62 | 15.38 | 15.54 | 0.06% | 998524 |
| Jun 04, 2026 | 15.92 | 16.21 | 15.87 | 16.02 | 0.63% | 682700 |
| Jun 03, 2026 | 15.99 | 16.05 | 15.64 | 15.66 | -2.06% | 1180900 |
| Jun 02, 2026 | 16.38 | 16.38 | 16.12 | 16.31 | -0.43% | 843000 |
| Jun 01, 2026 | 16.49 | 16.55 | 16.25 | 16.36 | -0.79% | 1375700 |
| May 29, 2026 | 16.52 | 16.57 | 16.32 | 16.42 | -0.61% | 927100 |
| May 28, 2026 | 16.51 | 16.75 | 16.49 | 16.64 | 0.79% | 1236100 |
| May 27, 2026 | 16.64 | 16.84 | 16.59 | 16.65 | 0.06% | 796000 |
| May 26, 2026 | 17.10 | 17.12 | 16.56 | 16.60 | -2.92% | 1008600 |
| May 22, 2026 | 16.50 | 16.59 | 16.28 | 16.35 | -0.91% | 1266200 |
| May 21, 2026 | 17.16 | 17.23 | 16.95 | 17.16 | 0 | 778000 |
| May 20, 2026 | 17.50 | 17.57 | 17.38 | 17.44 | -0.34% | 745500 |
| May 19, 2026 | 17.31 | 17.48 | 17.16 | 17.26 | -0.29% | 688500 |
| May 18, 2026 | 17.20 | 17.38 | 17.05 | 17.32 | 0.70% | 696100 |
| May 15, 2026 | 16.90 | 16.90 | 16.49 | 16.57 | -1.95% | 733800 |
| May 14, 2026 | 17.07 | 17.08 | 16.76 | 16.84 | -1.35% | 514900 |
| May 13, 2026 | 16.92 | 17.13 | 16.82 | 16.95 | 0.18% | 545700 |
| May 12, 2026 | 16.90 | 16.98 | 16.75 | 16.92 | 0.12% | 673500 |
| May 11, 2026 | 17.16 | 17.35 | 17.01 | 17.08 | -0.47% | 454600 |
| May 08, 2026 | 17.07 | 17.22 | 17.05 | 17.16 | 0.53% | 468500 |
| May 07, 2026 | 17.03 | 17.18 | 16.98 | 16.99 | -0.23% | 578600 |
| May 06, 2026 | 16.92 | 17.11 | 16.80 | 17.05 | 0.77% | 887600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.