Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.02 | 21.27 | 21 | 21.17 | 0.71% | 453868 |
| Dec 12, 2025 | 21.47 | 21.48 | 21.28 | 21.47 | 0 | 313667 |
| Dec 11, 2025 | 21.60 | 21.76 | 21.52 | 21.59 | -0.05% | 286700 |
| Dec 10, 2025 | 21.78 | 21.99 | 21.71 | 21.96 | 0.83% | 274800 |
| Dec 09, 2025 | 21.57 | 21.64 | 21.45 | 21.48 | -0.42% | 382200 |
| Dec 08, 2025 | 21.65 | 21.73 | 21.50 | 21.72 | 0.32% | 303400 |
| Dec 05, 2025 | 22.02 | 22.23 | 21.75 | 21.83 | -0.86% | 362600 |
| Dec 04, 2025 | 21.90 | 21.98 | 21.81 | 21.92 | 0.09% | 342700 |
| Dec 03, 2025 | 21.52 | 21.86 | 21.40 | 21.78 | 1.21% | 331100 |
| Dec 02, 2025 | 21.62 | 21.68 | 21.47 | 21.57 | -0.23% | 361500 |
| Dec 01, 2025 | 21.79 | 22.01 | 21.75 | 21.96 | 0.78% | 540900 |
| Nov 28, 2025 | 21.40 | 21.55 | 21 | 21.55 | 0.70% | 407500 |
| Nov 26, 2025 | 22.28 | 22.39 | 22.18 | 22.36 | 0.36% | 278900 |
| Nov 25, 2025 | 22 | 22.20 | 21.80 | 22.18 | 0.82% | 517100 |
| Nov 24, 2025 | 21.70 | 21.94 | 21.51 | 21.90 | 0.92% | 755400 |
| Nov 21, 2025 | 20.78 | 21.06 | 20.70 | 20.92 | 0.67% | 361800 |
| Nov 20, 2025 | 21.50 | 21.56 | 21.05 | 21.11 | -1.81% | 595100 |
| Nov 19, 2025 | 21.50 | 21.62 | 21.16 | 21.34 | -0.74% | 797900 |
| Nov 18, 2025 | 21.25 | 21.44 | 21.21 | 21.30 | 0.24% | 788600 |
| Nov 17, 2025 | 21.36 | 21.36 | 21.02 | 21.07 | -1.36% | 967000 |
Access
/time_series
data via our API — starting from the
Basic plan.