Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.50 | 16.64 | 16.50 | 16.58 | 0.48% | 431800 |
| May 15, 2025 | 16.05 | 16.41 | 16.01 | 16.37 | 1.99% | 532400 |
| May 14, 2025 | 15.81 | 15.88 | 15.71 | 15.81 | 0 | 589800 |
| May 13, 2025 | 16.16 | 16.16 | 16.03 | 16.05 | -0.68% | 324200 |
| May 12, 2025 | 15.92 | 16.23 | 15.90 | 16.11 | 1.19% | 566700 |
| May 09, 2025 | 15.70 | 15.91 | 15.56 | 15.86 | 1.02% | 258300 |
| May 08, 2025 | 15.65 | 15.74 | 15.56 | 15.56 | -0.58% | 304900 |
| May 07, 2025 | 15.90 | 15.95 | 15.67 | 15.68 | -1.38% | 372600 |
| May 06, 2025 | 16.19 | 16.22 | 16.04 | 16.18 | -0.06% | 462900 |
| May 05, 2025 | 16.30 | 16.31 | 16.13 | 16.19 | -0.67% | 489100 |
| May 02, 2025 | 16.07 | 16.24 | 15.90 | 16.02 | -0.31% | 776300 |
| May 01, 2025 | 15.64 | 15.64 | 15.28 | 15.33 | -1.98% | 379500 |
| Apr 30, 2025 | 15.60 | 15.63 | 15.42 | 15.63 | 0.19% | 282600 |
| Apr 29, 2025 | 15.42 | 15.59 | 15.42 | 15.54 | 0.78% | 301000 |
| Apr 28, 2025 | 15.30 | 15.36 | 15.12 | 15.32 | 0.13% | 401200 |
| Apr 25, 2025 | 15.61 | 15.78 | 15.30 | 15.36 | -1.60% | 619400 |
| Apr 24, 2025 | 15.63 | 15.91 | 15.53 | 15.88 | 1.60% | 374800 |
| Apr 23, 2025 | 15.49 | 15.78 | 15.49 | 15.63 | 0.90% | 466900 |
| Apr 22, 2025 | 15.45 | 15.86 | 15.40 | 15.52 | 0.45% | 783800 |
| Apr 21, 2025 | 15.20 | 15.48 | 15.18 | 15.28 | 0.53% | 1460500 |