Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.65 | 18.80 | 18.58 | 18.77 | 0.64% | 408100 |
| Apr 01, 2026 | 18.73 | 18.92 | 18.70 | 18.80 | 0.37% | 740000 |
| Mar 31, 2026 | 18.36 | 18.71 | 18.34 | 18.68 | 1.74% | 494700 |
| Mar 30, 2026 | 18.33 | 18.50 | 18.06 | 18.16 | -0.93% | 708700 |
| Mar 27, 2026 | 18.33 | 18.47 | 18.06 | 18.13 | -1.09% | 929800 |
| Mar 26, 2026 | 18.85 | 18.99 | 18.73 | 18.77 | -0.42% | 468300 |
| Mar 25, 2026 | 19.52 | 19.64 | 19.06 | 19.11 | -2.10% | 540500 |
| Mar 24, 2026 | 18.54 | 18.87 | 18.45 | 18.67 | 0.70% | 779200 |
| Mar 23, 2026 | 18.33 | 18.85 | 18.28 | 18.64 | 1.69% | 760800 |
| Mar 20, 2026 | 18.26 | 18.38 | 18.04 | 18.12 | -0.77% | 831700 |
| Mar 19, 2026 | 17.91 | 18.32 | 17.91 | 18.26 | 1.95% | 324500 |
| Mar 18, 2026 | 18.18 | 18.29 | 18.06 | 18.08 | -0.55% | 441700 |
| Mar 17, 2026 | 18.03 | 18.38 | 18.01 | 18.24 | 1.16% | 822600 |
| Mar 16, 2026 | 17.77 | 17.91 | 17.73 | 17.81 | 0.23% | 1015800 |
| Mar 13, 2026 | 17.90 | 18.02 | 17.65 | 17.78 | -0.67% | 1128500 |
| Mar 12, 2026 | 18.01 | 18.10 | 17.87 | 17.96 | -0.28% | 833200 |
| Mar 11, 2026 | 17.99 | 18.17 | 17.98 | 18.14 | 0.83% | 1232400 |
| Mar 10, 2026 | 18.16 | 18.60 | 17.87 | 18.45 | 1.60% | 1364600 |
| Mar 09, 2026 | 18.65 | 19.18 | 18.50 | 19.15 | 2.68% | 868000 |
| Mar 06, 2026 | 19 | 19.36 | 19 | 19.23 | 1.21% | 694200 |
| Mar 05, 2026 | 19.71 | 19.76 | 19.32 | 19.52 | -0.96% | 850600 |
| Mar 04, 2026 | 19.75 | 20.34 | 19.70 | 20.15 | 2.03% | 1660300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.