Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.35 | 17.48 | 17.17 | 17.35 | 0 | 417600 |
| Jun 05, 2025 | 17.44 | 17.57 | 17.30 | 17.41 | -0.17% | 466900 |
| Jun 04, 2025 | 17.20 | 17.34 | 17.11 | 17.32 | 0.70% | 718500 |
| Jun 03, 2025 | 17.12 | 17.12 | 16.81 | 16.98 | -0.82% | 651000 |
| Jun 02, 2025 | 17.14 | 17.17 | 17.05 | 17.14 | 0 | 480200 |
| May 30, 2025 | 17.08 | 17.15 | 16.96 | 17.15 | 0.41% | 500000 |
| May 29, 2025 | 17.18 | 17.23 | 16.98 | 17.19 | 0.06% | 467400 |
| May 28, 2025 | 17.21 | 17.35 | 17.11 | 17.15 | -0.35% | 621700 |
| May 27, 2025 | 17.20 | 17.33 | 17.16 | 17.21 | 0.06% | 610700 |
| May 23, 2025 | 16.70 | 16.75 | 16.60 | 16.74 | 0.24% | 410000 |
| May 22, 2025 | 17.10 | 17.17 | 17.02 | 17.06 | -0.23% | 651900 |
| May 21, 2025 | 16.66 | 16.87 | 16.66 | 16.71 | 0.30% | 257300 |
| May 20, 2025 | 16.77 | 16.79 | 16.62 | 16.65 | -0.72% | 397000 |
| May 19, 2025 | 16.95 | 17.15 | 16.90 | 17.11 | 0.94% | 606300 |
| May 16, 2025 | 16.50 | 16.64 | 16.50 | 16.58 | 0.48% | 431800 |
| May 15, 2025 | 16.05 | 16.41 | 16.01 | 16.37 | 1.99% | 532400 |
| May 14, 2025 | 15.81 | 15.88 | 15.71 | 15.81 | 0 | 589800 |
| May 13, 2025 | 16.16 | 16.16 | 16.03 | 16.05 | -0.68% | 324200 |
| May 12, 2025 | 15.92 | 16.23 | 15.90 | 16.11 | 1.19% | 566700 |
| May 09, 2025 | 15.70 | 15.91 | 15.56 | 15.86 | 1.02% | 258300 |