Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.01 | 2.02 | 1.96 | 1.99 | -1.00% | 665 |
| Jul 31, 2025 | 2.07 | 2.07 | 2.02 | 2.07 | 0 | 51 |
| Jul 30, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 396 |
| Jul 29, 2025 | 2.02 | 2.09 | 2.01 | 2.01 | -0.50% | 4974 |
| Jul 28, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | -1.46% | 445 |
| Jul 25, 2025 | 2.07 | 2.08 | 2.01 | 2.05 | -0.97% | 1148 |
| Jul 24, 2025 | 2.08 | 2.09 | 2 | 2.08 | 0 | 3035 |
| Jul 23, 2025 | 2 | 2.07 | 1.99 | 2.06 | 3% | 855 |
| Jul 22, 2025 | 2.03 | 2.09 | 1.95 | 2.05 | 0.99% | 17124 |
| Jul 21, 2025 | 2.11 | 2.11 | 2.05 | 2.05 | -2.84% | 3263 |
| Jul 18, 2025 | 2.13 | 2.13 | 2.11 | 2.13 | 0 | 3077 |
| Jul 17, 2025 | 2.07 | 2.11 | 2.01 | 2.01 | -2.90% | 4219 |
| Jul 16, 2025 | 1.99 | 2.12 | 1.99 | 2.10 | 5.79% | 62941 |
| Jul 15, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 0.25% | 3600 |
| Jul 14, 2025 | 1.99 | 2.00 | 1.97 | 1.99 | 0 | 10108 |
| Jul 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 755 |
| Jul 09, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 1.27% | 4262 |
| Jul 08, 2025 | 1.92 | 1.98 | 1.91 | 1.98 | 2.86% | 8213 |
| Jul 07, 2025 | 1.99 | 2.00 | 1.92 | 1.99 | 0.25% | 1806 |
| Jul 04, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.51% | 2874 |
| Jul 03, 2025 | 1.98 | 1.99 | 1.95 | 1.99 | 0.51% | 4593 |
| Jul 02, 2025 | 1.95 | 1.95 | 1.91 | 1.95 | 0 | 9564 |