Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.71 | 1.80 | 1.70 | 1.79 | 4.68% | 2331 |
| Apr 09, 2026 | 1.78 | 1.82 | 1.70 | 1.82 | 2.25% | 10330 |
| Apr 08, 2026 | 1.70 | 1.82 | 1.70 | 1.79 | 5.29% | 1298 |
| Apr 07, 2026 | 1.74 | 1.97 | 1.66 | 1.80 | 3.45% | 10535 |
| Apr 02, 2026 | 1.89 | 1.89 | 1.66 | 1.85 | -2.12% | 8795 |
| Apr 01, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 6.16% | 25011 |
| Mar 31, 2026 | 1.66 | 1.82 | 1.64 | 1.79 | 7.53% | 6108 |
| Mar 30, 2026 | 1.53 | 1.66 | 1.53 | 1.66 | 8.50% | 59409 |
| Mar 27, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 5.84% | 1704 |
| Mar 26, 2026 | 1.56 | 1.64 | 1.55 | 1.64 | 4.81% | 5809 |
| Mar 25, 2026 | 1.55 | 1.64 | 1.52 | 1.64 | 6.15% | 18330 |
| Mar 24, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 7.29% | 2614 |
| Mar 23, 2026 | 1.51 | 1.63 | 1.40 | 1.57 | 4.32% | 1736 |
| Mar 20, 2026 | 1.63 | 1.64 | 1.57 | 1.63 | -0.31% | 9629 |
| Mar 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | 1001 |
| Mar 18, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 0.32% | 18004 |
| Mar 17, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 4.78% | 6079 |
| Mar 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.