Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 97.39 | 97.77 | 97.39 | 97.77 | 0.39% | 0 |
| May 20, 2025 | 97.59 | 97.90 | 97.56 | 97.90 | 0.32% | 0 |
| May 19, 2025 | 97.35 | 97.76 | 97.35 | 97.76 | 0.42% | 0 |
| May 16, 2025 | 97.17 | 97.75 | 97.17 | 97.70 | 0.55% | 0 |
| May 15, 2025 | 97.02 | 97.64 | 97.02 | 97.64 | 0.64% | 0 |
| May 14, 2025 | 97.23 | 97.41 | 97.23 | 97.32 | 0.09% | 0 |
| May 13, 2025 | 97.14 | 97.42 | 97.14 | 97.37 | 0.24% | 0 |
| May 12, 2025 | 97.09 | 97.53 | 97.09 | 97.33 | 0.25% | 0 |
| May 09, 2025 | 97.10 | 97.59 | 97.10 | 97.59 | 0.51% | 0 |
| May 08, 2025 | 97.30 | 97.70 | 97.30 | 97.54 | 0.25% | 0 |
| May 07, 2025 | 97.06 | 97.61 | 97.06 | 97.61 | 0.56% | 0 |
| May 06, 2025 | 97.37 | 97.42 | 97.26 | 97.38 | 0.01% | 0 |
| May 05, 2025 | 97.18 | 97.29 | 97.17 | 97.29 | 0.11% | 0 |
| May 02, 2025 | 97.46 | 97.49 | 97.31 | 97.42 | -0.04% | 0 |
| Apr 30, 2025 | 97.32 | 97.51 | 97.32 | 97.43 | 0.11% | 0 |
| Apr 29, 2025 | 97.32 | 97.55 | 97.32 | 97.49 | 0.17% | 0 |
| Apr 28, 2025 | 97.35 | 97.48 | 97.35 | 97.48 | 0.13% | 0 |
| Apr 25, 2025 | 97.46 | 97.61 | 97.37 | 97.49 | 0.03% | 0 |
| Apr 24, 2025 | 97.42 | 97.70 | 97.29 | 97.67 | 0.26% | 0 |
| Apr 23, 2025 | 97.14 | 97.48 | 97.14 | 97.37 | 0.24% | 0 |
| Apr 22, 2025 | 96.81 | 97.42 | 96.81 | 97.41 | 0.62% | 0 |