Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 117 | 119 | 117 | 119 | 1.71% | 0 |
| Jun 15, 2026 | 105 | 105 | 105 | 105 | 0 | 191 |
| Jun 12, 2026 | 99.50 | 101 | 99.50 | 101 | 1.51% | 191 |
| Jun 11, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Jun 10, 2026 | 94.50 | 95.50 | 94.50 | 95 | 0.53% | 61 |
| Jun 09, 2026 | 97 | 100 | 97 | 99 | 2.06% | 341 |
| Jun 08, 2026 | 99.50 | 103 | 99.50 | 103 | 3.52% | 50 |
| Jun 05, 2026 | 109 | 109 | 109 | 109 | 0 | 100 |
| Jun 04, 2026 | 112 | 112 | 110 | 110 | -1.79% | 100 |
| Jun 03, 2026 | 120 | 120 | 120 | 120 | 0 | 15 |
| Jun 02, 2026 | 117 | 119 | 117 | 119 | 1.71% | 30 |
| Jun 01, 2026 | 133 | 133 | 133 | 133 | 0 | 3 |
| May 29, 2026 | 122 | 124 | 122 | 124 | 1.64% | 100 |
| May 28, 2026 | 121 | 125 | 121 | 125 | 3.31% | 15 |
| May 27, 2026 | 127 | 127 | 127 | 127 | 0 | 27 |
| May 26, 2026 | 140 | 141 | 140 | 141 | 0.71% | 55 |
| May 25, 2026 | 150 | 154 | 150 | 151 | 0.67% | 860 |
| May 22, 2026 | 137 | 142 | 137 | 142 | 3.65% | 40 |
| May 21, 2026 | 120 | 121 | 120 | 121 | 0.83% | 1 |
| May 20, 2026 | 114 | 114 | 114 | 114 | 0 | 10 |
| May 19, 2026 | 117 | 117 | 117 | 117 | 0 | 10 |
| May 18, 2026 | 122 | 124 | 122 | 124 | 1.64% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.