Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 106 | 106 | 106 | 0 | 10 |
| Apr 01, 2026 | 112 | 112 | 112 | 112 | 0 | 10 |
| Mar 31, 2026 | 102 | 102 | 102 | 102 | 0 | 10 |
| Mar 30, 2026 | 107 | 107 | 107 | 107 | 0 | 10 |
| Mar 27, 2026 | 115 | 115 | 115 | 115 | 0 | 59 |
| Mar 26, 2026 | 119 | 119 | 117 | 117 | -1.68% | 59 |
| Mar 25, 2026 | 121 | 124 | 121 | 124 | 2.48% | 36 |
| Mar 24, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Mar 23, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 20, 2026 | 115 | 115 | 115 | 115 | 0 | 75 |
| Mar 19, 2026 | 117 | 117 | 115 | 117 | 0 | 75 |
| Mar 18, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 17, 2026 | 115 | 116 | 113 | 113 | -1.74% | 42 |
| Mar 16, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 13, 2026 | 121 | 121 | 120 | 120 | -0.83% | 175 |
| Mar 12, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 11, 2026 | 122 | 122 | 117 | 117 | -4.10% | 82 |
| Mar 10, 2026 | 115 | 119 | 115 | 117 | 1.74% | 257 |
| Mar 09, 2026 | 111 | 119 | 110 | 119 | 7.21% | 240 |
| Mar 06, 2026 | 129 | 129 | 129 | 129 | 0 | 118 |
| Mar 05, 2026 | 128 | 128 | 127 | 127 | -0.78% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.