Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 40 | 41.20 | 40 | 41.20 | 3% | 0 |
| Sep 18, 2025 | 37 | 40.20 | 37 | 40.20 | 8.65% | 0 |
| Sep 17, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 0 |
| Sep 16, 2025 | 37.20 | 37.20 | 36.40 | 36.40 | -2.15% | 0 |
| Sep 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Sep 12, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | -1.06% | 0 |
| Sep 11, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 0.54% | 0 |
| Sep 10, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | -0.53% | 0 |
| Sep 09, 2025 | 37.60 | 37.60 | 37 | 37 | -1.60% | 0 |
| Sep 08, 2025 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 0 |
| Sep 05, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 1.09% | 0 |
| Sep 04, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 0 |
| Sep 03, 2025 | 36 | 36.40 | 36 | 36.40 | 1.11% | 0 |
| Sep 02, 2025 | 37.20 | 37.20 | 36 | 36 | -3.23% | 0 |
| Sep 01, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | -1.06% | 0 |
| Aug 29, 2025 | 38.40 | 38.40 | 37.60 | 37.60 | -2.08% | 0 |
| Aug 28, 2025 | 37.20 | 38 | 37.20 | 38 | 2.15% | 0 |
| Aug 27, 2025 | 36.80 | 37 | 36.80 | 37 | 0.54% | 0 |
| Aug 26, 2025 | 37.40 | 37.40 | 36.80 | 36.80 | -1.60% | 0 |
| Aug 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Aug 22, 2025 | 36.60 | 37.60 | 36.60 | 37.60 | 2.73% | 0 |
| Aug 21, 2025 | 34.40 | 36.80 | 34.40 | 36.80 | 6.98% | 0 |