Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 50m
Market closed

Pre-market opens in 2 days 16 hours 20 minutes
Main market opens in 2 days 21 hours 50 minutes

11:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

473A

XSTU
0.0070000002 EUR
0.004
36.36%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.0070000002
0.013000000
Previous close
0.011000000
Open
0.013000000
Access this stock data via API
Subscribe
Adaptimmune Therapeutics plc ADR
0.01
0.00
36.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.013000000 0.013000000 0.0070000002 0.0070000002 -46.15% 0
Apr 01, 2026 0.013000000 0.013000000 0.011000000 0.011000000 -15.38% 0
Mar 31, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 27, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
Mar 26, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 25, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 24, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 23, 2026 0.0099999998 0.0099999998 0.0060000001 0.0060000001 -40.00% 0
Mar 20, 2026 0.0040000002 0.0040000002 0.0020000001 0.0020000001 -50% 0
Mar 19, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 18, 2026 0.016000001 0.016000001 0.0099999998 0.0099999998 -37.50% 0
Mar 17, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Mar 16, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Mar 13, 2026 0.0070000002 0.0070000002 0.0049999999 0.0049999999 -28.57% 0
Mar 12, 2026 0.0099999998 0.0099999998 0.0040000002 0.0040000002 -60.00% 0
Mar 11, 2026 0.011000000 0.014000000 0.0099999998 0.014000000 27.27% 0
Mar 10, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Mar 09, 2026 0.0099999998 0.0099999998 0.0010000000 0.0010000000 -90.00% 25000
Mar 06, 2026 0.0080000004 0.0089999996 0.0030000000 0.0030000000 -62.50% 0
Mar 05, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 04, 2026 0.0099999998 0.026000001 0.0099999998 0.026000001 160.00% 10000
Mar 03, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 4082
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 20 minutes

17:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).