Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.73 | 20.80 | 20.05 | 20.80 | 0.34% | 77 |
| Dec 15, 2025 | 20.50 | 20.77 | 20.50 | 20.77 | 1.32% | 665 |
| Dec 12, 2025 | 20.19 | 20.36 | 20.19 | 20.32 | 0.64% | 118 |
| Dec 11, 2025 | 20.18 | 20.22 | 19.46 | 20.17 | -0.05% | 161 |
| Dec 10, 2025 | 20.80 | 20.80 | 20.02 | 20.02 | -3.75% | 50 |
| Dec 09, 2025 | 19.80 | 19.82 | 19.61 | 19.61 | -0.96% | 36 |
| Dec 05, 2025 | 21.07 | 21.07 | 20.31 | 20.34 | -3.46% | 229 |
| Dec 04, 2025 | 20.45 | 20.85 | 20.45 | 20.85 | 1.96% | 5 |
| Dec 03, 2025 | 20.64 | 21.36 | 20.64 | 21 | 1.74% | 171 |
| Dec 02, 2025 | 21.32 | 21.32 | 20.21 | 20.64 | -3.19% | 142 |
| Dec 01, 2025 | 20.04 | 22 | 20.04 | 20.96 | 4.59% | 160 |
| Nov 28, 2025 | 21.18 | 21.82 | 20.81 | 21 | -0.85% | 471 |
| Nov 27, 2025 | 21.65 | 21.65 | 19.57 | 20.87 | -3.60% | 148 |
| Nov 26, 2025 | 21.12 | 21.73 | 20.12 | 21.53 | 1.94% | 499 |
| Nov 25, 2025 | 20.60 | 21.60 | 19.88 | 20.50 | -0.49% | 678 |
| Nov 21, 2025 | 19.60 | 20.60 | 19.60 | 20.17 | 2.91% | 670 |
| Nov 20, 2025 | 19.06 | 19.75 | 18.81 | 19.17 | 0.58% | 1139 |
| Nov 19, 2025 | 18.87 | 19.99 | 18.87 | 19.17 | 1.59% | 262 |
| Nov 18, 2025 | 19.95 | 20 | 19.51 | 19.85 | -0.50% | 519 |
| Nov 17, 2025 | 19.40 | 19.66 | 18.68 | 19.66 | 1.34% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan.