Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.45 | 17.80 | 17.40 | 17.40 | -0.29% | 496 |
| Aug 21, 2025 | 17.20 | 17.50 | 17.20 | 17.30 | 0.58% | 579 |
| Aug 20, 2025 | 17.15 | 17.15 | 16.95 | 16.95 | -1.17% | 116 |
| Aug 19, 2025 | 17.15 | 17.25 | 17.05 | 17.10 | -0.29% | 289 |
| Aug 18, 2025 | 16.90 | 17 | 16.85 | 16.95 | 0.30% | 295 |
| Aug 14, 2025 | 16.75 | 16.80 | 16.55 | 16.70 | -0.30% | 177 |
| Aug 13, 2025 | 16.40 | 16.65 | 16.40 | 16.50 | 0.61% | 233 |
| Aug 12, 2025 | 16.10 | 16.10 | 16.05 | 16.05 | -0.31% | 129 |
| Aug 11, 2025 | 16.25 | 16.25 | 15.90 | 16.20 | -0.31% | 393 |
| Aug 08, 2025 | 16.20 | 16.25 | 16.10 | 16.20 | 0 | 89 |
| Aug 07, 2025 | 15.75 | 16.45 | 15.75 | 16.30 | 3.49% | 328 |
| Aug 06, 2025 | 16.15 | 16.30 | 16 | 16.15 | 0 | 199 |
| Aug 05, 2025 | 16.20 | 16.20 | 16.15 | 16.20 | 0 | 43 |
| Aug 04, 2025 | 15.50 | 16.10 | 15.50 | 15.90 | 2.58% | 141 |
| Aug 01, 2025 | 15.45 | 15.95 | 15.45 | 15.95 | 3.24% | 558 |
| Jul 31, 2025 | 16.15 | 16.15 | 15.75 | 15.75 | -2.48% | 57 |
| Jul 30, 2025 | 16.50 | 16.70 | 16.40 | 16.40 | -0.61% | 281 |
| Jul 29, 2025 | 16.05 | 16.75 | 15.35 | 16.75 | 4.36% | 414 |
| Jul 28, 2025 | 16.95 | 17.10 | 16.85 | 16.85 | -0.59% | 570 |
| Jul 25, 2025 | 17 | 17.10 | 16.75 | 17.05 | 0.29% | 1073 |
| Jul 24, 2025 | 17 | 17 | 16.75 | 16.85 | -0.88% | 471 |
| Jul 23, 2025 | 16.65 | 16.95 | 16.65 | 16.80 | 0.90% | 272 |