Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.90 | 105.10 | 103 | 103 | -1.81% | 110 |
| Oct 22, 2026 | 110.10 | 110.10 | 104.90 | 105.40 | -4.27% | 305 |
| Oct 21, 2026 | 108.90 | 110.80 | 108.90 | 110.80 | 1.74% | 100 |
| Oct 20, 2026 | 108.80 | 108.80 | 108 | 108 | -0.74% | 5 |
| Oct 19, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Oct 16, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 5 |
| Oct 15, 2026 | 110.20 | 110.90 | 110.20 | 110.90 | 0.64% | 5 |
| Oct 14, 2026 | 111.40 | 111.40 | 110.50 | 110.50 | -0.81% | 115 |
| Oct 13, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 2 |
| Oct 12, 2026 | 109.20 | 110.80 | 109.20 | 110.80 | 1.47% | 2 |
| Oct 09, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 298 |
| Oct 08, 2026 | 109.70 | 109.70 | 108.30 | 108.30 | -1.28% | 298 |
| Oct 07, 2026 | 115.20 | 115.20 | 110.20 | 110.70 | -3.91% | 274 |
| Oct 06, 2026 | 115.40 | 116.20 | 115.40 | 116.20 | 0.69% | 80 |
| Oct 05, 2026 | 113.80 | 114.40 | 113.70 | 113.70 | -0.09% | 224 |
| Oct 02, 2026 | 115.90 | 115.90 | 112.30 | 112.30 | -3.11% | 119 |
| Oct 01, 2026 | 121.40 | 121.40 | 115.90 | 115.90 | -4.53% | 805 |
| Sep 30, 2026 | 123.40 | 123.40 | 121.90 | 121.90 | -1.22% | 227 |
| Sep 29, 2026 | 126.30 | 126.30 | 123.30 | 123.80 | -1.98% | 500 |
| Sep 28, 2026 | 124.80 | 126.80 | 124.80 | 126.60 | 1.44% | 464 |
| Sep 25, 2026 | 122.30 | 123.30 | 122.30 | 123.30 | 0.82% | 366 |
| Sep 24, 2026 | 120.80 | 122.50 | 120.80 | 122.50 | 1.41% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.