Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105.40 | 107 | 105.40 | 107 | 1.52% | 30 |
| Feb 05, 2026 | 109.20 | 109.20 | 106 | 106 | -2.93% | 125 |
| Feb 04, 2026 | 110.90 | 110.90 | 109.20 | 109.20 | -1.53% | 113 |
| Feb 03, 2026 | 109.90 | 111.70 | 109.90 | 111 | 1.00% | 355 |
| Feb 02, 2026 | 107.90 | 108.80 | 107.90 | 108.80 | 0.83% | 71 |
| Jan 30, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 58 |
| Jan 29, 2026 | 109.90 | 110 | 109 | 109 | -0.82% | 58 |
| Jan 28, 2026 | 110.40 | 110.40 | 109.40 | 109.70 | -0.63% | 61 |
| Jan 27, 2026 | 108 | 109.60 | 108 | 109.60 | 1.48% | 23 |
| Jan 26, 2026 | 108.20 | 108.90 | 108.20 | 108.80 | 0.55% | 253 |
| Jan 23, 2026 | 108.50 | 108.70 | 108.50 | 108.70 | 0.18% | 1 |
| Jan 22, 2026 | 104.80 | 106.60 | 104.80 | 106.60 | 1.72% | 91 |
| Jan 21, 2026 | 103.70 | 104.40 | 103.70 | 104.40 | 0.68% | 3 |
| Jan 20, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Jan 19, 2026 | 102.20 | 103.90 | 102.20 | 103.90 | 1.66% | 203 |
| Jan 16, 2026 | 105.10 | 105.10 | 104.40 | 104.40 | -0.67% | 91 |
| Jan 15, 2026 | 105.20 | 105.20 | 103.10 | 103.10 | -2.00% | 50 |
| Jan 14, 2026 | 104.70 | 104.70 | 104.50 | 104.50 | -0.19% | 1 |
| Jan 13, 2026 | 103.70 | 105.20 | 103.70 | 105.20 | 1.45% | 41 |
| Jan 12, 2026 | 104.10 | 104.10 | 102.40 | 103.30 | -0.77% | 196 |
| Jan 09, 2026 | 104.20 | 104.70 | 102.30 | 102.60 | -1.54% | 188 |
| Jan 08, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 171 |
| Jan 07, 2026 | 104.80 | 104.80 | 102.60 | 103.70 | -1.05% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan.