Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 41 |
| Jul 09, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 41 |
| Jul 08, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Jul 07, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 41 |
| Jul 06, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 41 |
| Jul 03, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Jul 02, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 41 |
| Jul 01, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Jun 30, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 41 |
| Jun 29, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 41 |
| Jun 26, 2026 | 115.60 | 115.60 | 115.50 | 115.50 | -0.09% | 41 |
| Jun 25, 2026 | 115.70 | 117.20 | 115.70 | 117.20 | 1.30% | 180 |
| Jun 24, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 17 |
| Jun 23, 2026 | 115.20 | 115.20 | 114 | 114 | -1.04% | 17 |
| Jun 22, 2026 | 115.80 | 116.40 | 115.80 | 116.40 | 0.52% | 5 |
| Jun 19, 2026 | 115.50 | 115.50 | 115.20 | 115.20 | -0.26% | 6 |
| Jun 18, 2026 | 114.90 | 116.10 | 114.90 | 116.10 | 1.04% | 272 |
| Jun 17, 2026 | 113.20 | 114.90 | 113.20 | 114.70 | 1.33% | 350 |
| Jun 16, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Jun 15, 2026 | 109.30 | 112.20 | 109.30 | 112.20 | 2.65% | 470 |
| Jun 12, 2026 | 105.40 | 109.20 | 105.40 | 108.20 | 2.66% | 160 |
| Jun 11, 2026 | 101.30 | 106.10 | 101.30 | 106.10 | 4.74% | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.