Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.50 | 115.50 | 115.20 | 115.20 | -0.26% | 6 |
| Jun 18, 2026 | 114.90 | 116.10 | 114.90 | 116.10 | 1.04% | 272 |
| Jun 17, 2026 | 113.20 | 114.90 | 113.20 | 114.70 | 1.33% | 350 |
| Jun 16, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Jun 15, 2026 | 109.30 | 112.20 | 109.30 | 112.20 | 2.65% | 470 |
| Jun 12, 2026 | 105.40 | 109.20 | 105.40 | 108.20 | 2.66% | 160 |
| Jun 11, 2026 | 101.30 | 106.10 | 101.30 | 106.10 | 4.74% | 1020 |
| Jun 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Jun 09, 2026 | 100.90 | 103.60 | 100.90 | 103.60 | 2.68% | 50 |
| Jun 08, 2026 | 101 | 101 | 100.70 | 100.70 | -0.30% | 10 |
| Jun 05, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 60 |
| Jun 04, 2026 | 100.40 | 100.60 | 100.40 | 100.60 | 0.20% | 60 |
| Jun 03, 2026 | 102.60 | 102.60 | 100.40 | 100.40 | -2.14% | 304 |
| Jun 02, 2026 | 102.10 | 103.30 | 102.10 | 103.30 | 1.18% | 250 |
| Jun 01, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 9 |
| May 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| May 28, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| May 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| May 26, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 50 |
| May 25, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| May 22, 2026 | 99.10 | 99.10 | 96.50 | 96.50 | -2.62% | 50 |
| May 21, 2026 | 98.35 | 98.35 | 97.55 | 97.55 | -0.81% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.