Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 15 |
| Sep 08, 2026 | 123.90 | 123.90 | 123 | 123 | -0.73% | 15 |
| Sep 07, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 20 |
| Sep 04, 2026 | 123.80 | 123.80 | 122.80 | 122.80 | -0.81% | 20 |
| Sep 03, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 229 |
| Sep 02, 2026 | 122 | 124.10 | 121.90 | 121.90 | -0.08% | 229 |
| Sep 01, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 262 |
| Aug 31, 2026 | 123.10 | 124.10 | 121.50 | 121.50 | -1.30% | 262 |
| Aug 28, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | 0 |
| Aug 27, 2026 | 125.80 | 125.80 | 125.60 | 125.60 | -0.16% | 10 |
| Aug 26, 2026 | 123.40 | 125 | 123.40 | 125 | 1.30% | 60 |
| Aug 25, 2026 | 122.50 | 123.10 | 122.50 | 123.10 | 0.49% | 100 |
| Aug 24, 2026 | 121.20 | 122 | 121.20 | 122 | 0.66% | 44 |
| Aug 21, 2026 | 119.90 | 121.70 | 119.90 | 121.70 | 1.50% | 15 |
| Aug 20, 2026 | 119.20 | 120.10 | 119.20 | 120.10 | 0.76% | 20 |
| Aug 19, 2026 | 120.50 | 120.50 | 119.80 | 119.80 | -0.58% | 180 |
| Aug 18, 2026 | 121.40 | 121.60 | 121.40 | 121.60 | 0.16% | 30 |
| Aug 17, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 20 |
| Aug 14, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 90 |
| Aug 13, 2026 | 121.80 | 124 | 121.80 | 124 | 1.81% | 90 |
| Aug 12, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Aug 11, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 80 |
| Aug 10, 2026 | 119.90 | 119.90 | 119.70 | 119.70 | -0.17% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.