Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.30 | 126.30 | 123.30 | 123.80 | -1.98% | 321 |
| Sep 28, 2026 | 124.80 | 126.80 | 124.80 | 126.60 | 1.44% | 464 |
| Sep 25, 2026 | 122.30 | 123.30 | 122.30 | 123.30 | 0.82% | 366 |
| Sep 24, 2026 | 120.80 | 122.50 | 120.80 | 122.50 | 1.41% | 210 |
| Sep 23, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| Sep 22, 2026 | 121.50 | 122.50 | 120.80 | 122.50 | 0.82% | 2256 |
| Sep 21, 2026 | 118.90 | 121.10 | 118.90 | 121.10 | 1.85% | 413 |
| Sep 18, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
| Sep 17, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Sep 16, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| Sep 15, 2026 | 119.60 | 119.60 | 117.10 | 117.10 | -2.09% | 1 |
| Sep 14, 2026 | 121.40 | 121.40 | 120.60 | 120.70 | -0.58% | 465 |
| Sep 11, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| Sep 10, 2026 | 121.90 | 122.30 | 121.90 | 122.30 | 0.33% | 80 |
| Sep 09, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 15 |
| Sep 08, 2026 | 123.90 | 123.90 | 123 | 123 | -0.73% | 15 |
| Sep 07, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 20 |
| Sep 04, 2026 | 123.80 | 123.80 | 122.80 | 122.80 | -0.81% | 20 |
| Sep 03, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 229 |
| Sep 02, 2026 | 122 | 124.10 | 121.90 | 121.90 | -0.08% | 229 |
| Sep 01, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 262 |
| Aug 31, 2026 | 123.10 | 124.10 | 121.50 | 121.50 | -1.30% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.