Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 105.10 | 105.10 | 104.40 | 104.40 | -0.67% | 91 |
| Jan 15, 2026 | 105.20 | 105.20 | 103.10 | 103.10 | -2.00% | 50 |
| Jan 14, 2026 | 104.70 | 104.70 | 104.50 | 104.50 | -0.19% | 1 |
| Jan 13, 2026 | 103.70 | 105.20 | 103.70 | 105.20 | 1.45% | 41 |
| Jan 12, 2026 | 104.10 | 104.10 | 102.40 | 103.30 | -0.77% | 196 |
| Jan 09, 2026 | 104.20 | 104.70 | 102.30 | 102.60 | -1.54% | 188 |
| Jan 08, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 171 |
| Jan 07, 2026 | 104.80 | 104.80 | 102.60 | 103.70 | -1.05% | 171 |
| Jan 06, 2026 | 105.10 | 105.20 | 104 | 104.90 | -0.19% | 170 |
| Jan 05, 2026 | 105 | 105 | 103.70 | 104.30 | -0.67% | 268 |
| Jan 02, 2026 | 101.90 | 103.10 | 101.90 | 103.10 | 1.18% | 144 |
| Dec 30, 2025 | 100.50 | 100.60 | 100.50 | 100.60 | 0.10% | 100 |
| Dec 29, 2025 | 101.10 | 101.10 | 100.80 | 100.80 | -0.30% | 55 |
| Dec 23, 2025 | 100.90 | 100.90 | 99.85 | 99.85 | -1.04% | 10 |
| Dec 22, 2025 | 101 | 101 | 100.20 | 100.80 | -0.20% | 171 |
| Dec 19, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 50 |
| Dec 18, 2025 | 99.25 | 99.30 | 99.25 | 99.30 | 0.05% | 50 |
| Dec 17, 2025 | 99.15 | 99.15 | 98.30 | 98.85 | -0.30% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan.