Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| May 28, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| May 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| May 26, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 50 |
| May 25, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| May 22, 2026 | 99.10 | 99.10 | 96.50 | 96.50 | -2.62% | 50 |
| May 21, 2026 | 98.35 | 98.35 | 97.55 | 97.55 | -0.81% | 20 |
| May 20, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 38 |
| May 19, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| May 18, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 38 |
| May 15, 2026 | 95.75 | 96.95 | 95.75 | 96.95 | 1.25% | 25 |
| May 14, 2026 | 97.80 | 97.80 | 97.15 | 97.55 | -0.26% | 1650 |
| May 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| May 12, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 200 |
| May 11, 2026 | 98.50 | 99.70 | 98.50 | 99.35 | 0.86% | 200 |
| May 08, 2026 | 98.35 | 99.30 | 98.35 | 99.30 | 0.97% | 50 |
| May 07, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 12 |
| May 06, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 12 |
| May 05, 2026 | 92.95 | 92.95 | 92.65 | 92.65 | -0.32% | 12 |
| May 04, 2026 | 96 | 96 | 96 | 96 | 0 | 1000 |
| Apr 30, 2026 | 98.95 | 98.95 | 95.35 | 95.55 | -3.44% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.