Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 100.80 | 100.80 | 99.85 | 99.85 | -0.94% | 67 |
| Feb 26, 2026 | 105.10 | 105.10 | 102.80 | 102.80 | -2.19% | 50 |
| Feb 25, 2026 | 103.80 | 104.40 | 103.80 | 104.30 | 0.48% | 60 |
| Feb 24, 2026 | 107.10 | 107.10 | 103 | 103 | -3.83% | 235 |
| Feb 23, 2026 | 105.20 | 106.70 | 105.20 | 106.70 | 1.43% | 947 |
| Feb 20, 2026 | 107 | 107 | 106.10 | 106.10 | -0.84% | 72 |
| Feb 19, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | -0.93% | 30 |
| Feb 18, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Feb 17, 2026 | 102.90 | 103.60 | 102.90 | 103.60 | 0.68% | 13 |
| Feb 16, 2026 | 102.40 | 103.10 | 102.40 | 103.10 | 0.68% | 310 |
| Feb 13, 2026 | 106.30 | 106.30 | 101.60 | 101.70 | -4.33% | 130 |
| Feb 12, 2026 | 108.20 | 108.20 | 106.50 | 106.50 | -1.57% | 100 |
| Feb 11, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 150 |
| Feb 10, 2026 | 109 | 109.70 | 108 | 108 | -0.92% | 150 |
| Feb 09, 2026 | 107.70 | 109.80 | 107.70 | 109.60 | 1.76% | 32 |
| Feb 06, 2026 | 105.40 | 107 | 105.40 | 107 | 1.52% | 30 |
| Feb 05, 2026 | 109.20 | 109.20 | 106 | 106 | -2.93% | 125 |
| Feb 04, 2026 | 110.90 | 110.90 | 109.20 | 109.20 | -1.53% | 113 |
| Feb 03, 2026 | 109.90 | 111.70 | 109.90 | 111 | 1.00% | 355 |
| Feb 02, 2026 | 107.90 | 108.80 | 107.90 | 108.80 | 0.83% | 71 |
| Jan 30, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 58 |
| Jan 29, 2026 | 109.90 | 110 | 109 | 109 | -0.82% | 58 |
| Jan 28, 2026 | 110.40 | 110.40 | 109.40 | 109.70 | -0.63% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.