Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 91.80 | 91.85 | 91.30 | 91.85 | 0.05% | 101 |
| Mar 18, 2026 | 92.90 | 94.50 | 92.90 | 94.50 | 1.72% | 51 |
| Mar 17, 2026 | 90.90 | 93.25 | 90.90 | 92.35 | 1.60% | 55 |
| Mar 16, 2026 | 91.30 | 91.70 | 90.65 | 91.70 | 0.44% | 293 |
| Mar 13, 2026 | 93.15 | 93.15 | 92.35 | 92.35 | -0.86% | 10 |
| Mar 12, 2026 | 94.95 | 94.95 | 93.65 | 93.65 | -1.37% | 100 |
| Mar 11, 2026 | 97.55 | 97.55 | 95.65 | 95.65 | -1.95% | 110 |
| Mar 10, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 09, 2026 | 91.25 | 93.95 | 90.35 | 93.95 | 2.96% | 812 |
| Mar 06, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | 200 |
| Mar 05, 2026 | 98.45 | 99.65 | 98.45 | 98.50 | 0.05% | 200 |
| Mar 04, 2026 | 95.30 | 98.50 | 95.30 | 98.50 | 3.36% | 66 |
| Mar 03, 2026 | 97.55 | 97.55 | 94.25 | 94.25 | -3.38% | 790 |
| Mar 02, 2026 | 94.35 | 98.20 | 94.35 | 97.90 | 3.76% | 270 |
| Feb 27, 2026 | 100.80 | 100.80 | 99.85 | 99.85 | -0.94% | 67 |
| Feb 26, 2026 | 105.10 | 105.10 | 102.80 | 102.80 | -2.19% | 50 |
| Feb 25, 2026 | 103.80 | 104.40 | 103.80 | 104.30 | 0.48% | 60 |
| Feb 24, 2026 | 107.10 | 107.10 | 103 | 103 | -3.83% | 235 |
| Feb 23, 2026 | 105.20 | 106.70 | 105.20 | 106.70 | 1.43% | 947 |
| Feb 20, 2026 | 107 | 107 | 106.10 | 106.10 | -0.84% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.