Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96 | 96 | 96 | 96 | 0 | 1000 |
| Apr 30, 2026 | 98.95 | 98.95 | 95.35 | 95.55 | -3.44% | 243 |
| Apr 29, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 12 |
| Apr 28, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Apr 27, 2026 | 99.90 | 100 | 99.60 | 99.60 | -0.30% | 106 |
| Apr 24, 2026 | 100.30 | 100.30 | 99.70 | 100 | -0.30% | 31 |
| Apr 23, 2026 | 100.70 | 100.70 | 99.50 | 99.50 | -1.19% | 45 |
| Apr 22, 2026 | 102 | 102 | 100.70 | 100.70 | -1.27% | 405 |
| Apr 21, 2026 | 105.20 | 105.20 | 104.90 | 104.90 | -0.29% | 20 |
| Apr 20, 2026 | 106.20 | 106.20 | 105 | 105 | -1.13% | 15 |
| Apr 17, 2026 | 104.90 | 106.50 | 104.90 | 106.50 | 1.53% | 3 |
| Apr 16, 2026 | 106.50 | 106.50 | 104.90 | 104.90 | -1.50% | 99 |
| Apr 15, 2026 | 106.10 | 106.60 | 106 | 106.60 | 0.47% | 226 |
| Apr 14, 2026 | 105.40 | 105.50 | 105.10 | 105.10 | -0.28% | 304 |
| Apr 13, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 15 |
| Apr 10, 2026 | 100.60 | 103.60 | 100.60 | 103.60 | 2.98% | 50 |
| Apr 09, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Apr 08, 2026 | 98.60 | 100.10 | 98.60 | 98.95 | 0.35% | 112 |
| Apr 07, 2026 | 93.50 | 95.40 | 93.50 | 94.40 | 0.96% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.