Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Apr 08, 2026 | 98.60 | 100.10 | 98.60 | 98.95 | 0.35% | 100 |
| Apr 07, 2026 | 93.50 | 95.40 | 93.50 | 94.40 | 0.96% | 77 |
| Apr 02, 2026 | 93.40 | 93.40 | 92.50 | 92.50 | -0.96% | 40 |
| Apr 01, 2026 | 95.25 | 95.60 | 95.25 | 95.50 | 0.26% | 155 |
| Mar 31, 2026 | 91.35 | 93.85 | 91.35 | 93.85 | 2.74% | 235 |
| Mar 30, 2026 | 90.15 | 91.20 | 90.15 | 91.10 | 1.05% | 528 |
| Mar 27, 2026 | 94.15 | 94.15 | 90.90 | 91.70 | -2.60% | 116 |
| Mar 26, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 25, 2026 | 91.60 | 94.50 | 91.60 | 94.10 | 2.73% | 66 |
| Mar 24, 2026 | 91.40 | 91.40 | 91.25 | 91.25 | -0.16% | 100 |
| Mar 23, 2026 | 86.45 | 93 | 86.25 | 93 | 7.58% | 233 |
| Mar 20, 2026 | 91.35 | 91.35 | 89.30 | 89.30 | -2.24% | 15 |
| Mar 19, 2026 | 91.80 | 91.85 | 91.30 | 91.85 | 0.05% | 251 |
| Mar 18, 2026 | 92.90 | 94.50 | 92.90 | 94.50 | 1.72% | 151 |
| Mar 17, 2026 | 90.90 | 93.25 | 90.90 | 92.35 | 1.60% | 155 |
| Mar 16, 2026 | 91.30 | 91.70 | 90.65 | 91.70 | 0.44% | 323 |
| Mar 13, 2026 | 93.15 | 93.15 | 92.35 | 92.35 | -0.86% | 10 |
| Mar 12, 2026 | 94.95 | 94.95 | 93.65 | 93.65 | -1.37% | 100 |
| Mar 11, 2026 | 97.55 | 97.55 | 95.65 | 95.65 | -1.95% | 110 |
| Mar 10, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 09, 2026 | 91.25 | 93.95 | 90.35 | 93.95 | 2.96% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.