Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 120.50 | 120.50 | 119.80 | 119.80 | -0.58% | 180 |
| Aug 18, 2026 | 121.40 | 121.60 | 121.40 | 121.60 | 0.16% | 30 |
| Aug 17, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 20 |
| Aug 14, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 90 |
| Aug 13, 2026 | 121.80 | 124 | 121.80 | 124 | 1.81% | 90 |
| Aug 12, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Aug 11, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 80 |
| Aug 10, 2026 | 119.90 | 119.90 | 119.70 | 119.70 | -0.17% | 80 |
| Aug 07, 2026 | 121.80 | 122.60 | 121.80 | 122.60 | 0.66% | 40 |
| Aug 06, 2026 | 121.40 | 123.80 | 121.40 | 123 | 1.32% | 333 |
| Aug 05, 2026 | 117.50 | 119.10 | 117.50 | 119.10 | 1.36% | 480 |
| Aug 04, 2026 | 115.30 | 117 | 115.30 | 117 | 1.47% | 80 |
| Aug 03, 2026 | 114.10 | 115 | 113 | 115 | 0.79% | 73 |
| Jul 31, 2026 | 114.40 | 115.70 | 113.20 | 113.40 | -0.87% | 300 |
| Jul 30, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Jul 29, 2026 | 114.30 | 116.30 | 114.30 | 116.30 | 1.75% | 50 |
| Jul 28, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Jul 27, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| Jul 24, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Jul 23, 2026 | 115.80 | 115.80 | 114.80 | 114.80 | -0.86% | 480 |
| Jul 22, 2026 | 116.30 | 116.30 | 116.10 | 116.10 | -0.17% | 6 |
| Jul 21, 2026 | 112.60 | 114.30 | 112.60 | 114.30 | 1.51% | 500 |
| Jul 20, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.