Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 65 |
| Dec 12, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 0 |
| Dec 11, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Dec 10, 2025 | 86.18 | 87.19 | 86.18 | 87.19 | 1.17% | 13 |
| Dec 09, 2025 | 85.78 | 86.89 | 85.78 | 86.89 | 1.29% | 0 |
| Dec 08, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Dec 05, 2025 | 86.17 | 86.73 | 86.10 | 86.73 | 0.65% | 4 |
| Dec 04, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Dec 03, 2025 | 86.20 | 86.69 | 86.20 | 86.69 | 0.57% | 150 |
| Dec 02, 2025 | 86.07 | 86.91 | 86.07 | 86.91 | 0.98% | 0 |
| Dec 01, 2025 | 86.61 | 87.08 | 86.61 | 87.08 | 0.54% | 0 |
| Nov 28, 2025 | 87.14 | 87.21 | 87.14 | 87.21 | 0.08% | 0 |
| Nov 27, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 400 |
| Nov 26, 2025 | 87.14 | 87.44 | 87.14 | 87.44 | 0.34% | 0 |
| Nov 25, 2025 | 86.69 | 87.21 | 86.69 | 87.21 | 0.60% | 0 |
| Nov 24, 2025 | 87 | 87.54 | 87 | 87.52 | 0.60% | 36 |
| Nov 21, 2025 | 86.58 | 87.44 | 86.58 | 87.44 | 0.99% | 150 |
| Nov 20, 2025 | 75.08 | 87.91 | 75.08 | 87.63 | 16.72% | 60 |
| Nov 19, 2025 | 59.48 | 75.14 | 59.48 | 75.14 | 26.33% | 100 |
| Nov 18, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.