Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Sep 11, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| Sep 10, 2025 | 281 | 281 | 281 | 281 | 0 | 0 |
| Sep 09, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Sep 08, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 0 | 0 |
| Sep 05, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Sep 04, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Sep 03, 2025 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 0 |
| Sep 02, 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 0 |
| Sep 01, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Aug 29, 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 0 | 0 |
| Aug 28, 2025 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Aug 27, 2025 | 288.40 | 288.40 | 288.40 | 288.40 | 0 | 0 |
| Aug 26, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 0 |
| Aug 25, 2025 | 290.60 | 291 | 290.60 | 291 | 0.14% | 42 |
| Aug 22, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| Aug 21, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Aug 20, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Aug 19, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Aug 18, 2025 | 292 | 292 | 292 | 292 | 0 | 0 |
| Aug 15, 2025 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Aug 14, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |