Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
| Oct 22, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Oct 21, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
| Oct 20, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 0 | 0 |
| Oct 17, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Oct 16, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Oct 15, 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Oct 14, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Oct 13, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Oct 10, 2025 | 302.90 | 304 | 297.50 | 297.50 | -1.78% | 6 |
| Oct 09, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 0 | 0 |
| Oct 08, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 0 | 10 |
| Oct 07, 2025 | 296 | 296 | 296 | 296 | 0 | 0 |
| Oct 06, 2025 | 303.70 | 303.70 | 301.50 | 301.50 | -0.72% | 4 |
| Oct 03, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Oct 02, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| Oct 01, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| Sep 30, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Sep 29, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | 0 |
| Sep 26, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Sep 25, 2025 | 293 | 293 | 293 | 293 | 0 | 0 |
| Sep 24, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |