Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Dec 12, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Dec 11, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Dec 10, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Dec 09, 2025 | 298.10 | 298.10 | 298.10 | 298.10 | 0 | 0 |
| Dec 08, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 0 |
| Dec 05, 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 0 |
| Dec 04, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 0 | 0 |
| Dec 03, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Dec 02, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| Dec 01, 2025 | 289 | 289 | 289 | 289 | 0 | 0 |
| Nov 28, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Nov 27, 2025 | 288.20 | 289.10 | 288.20 | 289.10 | 0.31% | 80 |
| Nov 26, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Nov 25, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 0 |
| Nov 24, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Nov 21, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 0 | 0 |
| Nov 20, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| Nov 19, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Nov 18, 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Nov 17, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.