Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 307.80 | 310.10 | 302.40 | 302.40 | -1.75% | 1541 |
| Mar 17, 2026 | 306.90 | 309.80 | 303.60 | 305.10 | -0.59% | 861 |
| Mar 16, 2026 | 305.10 | 308.70 | 299.30 | 308.40 | 1.08% | 1974 |
| Mar 13, 2026 | 308.30 | 310.60 | 301 | 303.90 | -1.43% | 1589 |
| Mar 12, 2026 | 315.40 | 320 | 302.40 | 308.20 | -2.28% | 1286 |
| Mar 11, 2026 | 321.10 | 321.30 | 312.80 | 317.70 | -1.06% | 1425 |
| Mar 10, 2026 | 322 | 324.30 | 317.40 | 319.30 | -0.84% | 1620 |
| Mar 09, 2026 | 315.80 | 325.60 | 302.40 | 322 | 1.96% | 2536 |
| Mar 05, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Mar 04, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.