Macau Property Opportunities Fund Limited (4M8A) - Historical data, historical prices

opens in 20h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.52 -0.63%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.52 -0.63%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.52 -0.63%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.52 -0.63%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

0.061999999 EUR

0.0075

13.76%

Last update Apr 2, 5:04 PM CEST

Market closed

Day range

0.061999999

0.061999999

0.061999999

Previous close

0.054499999

Access this stock data via API

Macau Property Opportunities Fund Limited

0.06

0.01

13.76%

Historical data

Prices

Date	Close
Apr 02, 2026	0.061999999
Mar 30, 2026	0.054499999
Mar 27, 2026	0.079999998
Mar 26, 2026	0.052999999
Mar 24, 2026	0.052499998
Mar 23, 2026	0.059999999
Mar 20, 2026	0.059999999
Mar 19, 2026	0.060500000
Mar 18, 2026	0.060500000
Mar 17, 2026	0.060500000
Mar 16, 2026	0.061000001
Mar 13, 2026	0.055000000
Mar 12, 2026	0.063000001
Mar 11, 2026	0.063000001
Mar 10, 2026	0.061999999
Mar 06, 2026	0.074500002
Mar 05, 2026	0.053500000

Access /time_series data via our API — starting from the Basic plan and above.