Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.71 | 1.77 | 1.71 | 1.73 | 1.34% | 9444 |
| Jun 04, 2025 | 1.70 | 1.77 | 1.70 | 1.71 | 0.82% | 7010 |
| Jun 03, 2025 | 1.70 | 1.75 | 1.70 | 1.71 | 0.53% | 400 |
| May 30, 2025 | 1.70 | 1.76 | 1.70 | 1.71 | 0.53% | 3300 |
| May 29, 2025 | 1.69 | 1.77 | 1.69 | 1.71 | 1.12% | 13500 |
| May 28, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.00% | 11200 |
| May 27, 2025 | 1.70 | 1.73 | 1.69 | 1.69 | -0.59% | 700 |
| May 26, 2025 | 1.69 | 1.76 | 1.69 | 1.71 | 1.18% | 5300 |
| May 23, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | -0.35% | 4300 |
| May 22, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 0.64% | 3387 |
| May 21, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.33% | 15300 |
| May 20, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 2.76% | 3074 |
| May 19, 2025 | 1.74 | 1.91 | 1.74 | 1.80 | 2.98% | 12300 |
| May 16, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 2.23% | 500 |
| May 15, 2025 | 1.72 | 1.75 | 1.72 | 1.73 | 0.81% | 200 |
| May 14, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.81% | 300 |
| May 13, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 2.23% | 1000 |
| May 12, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.59% | 6800 |
| May 09, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 2.07% | 300 |
| May 08, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 0.47% | 200 |
| May 07, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 1.11% | 1742 |
| May 06, 2025 | 1.66 | 1.73 | 1.66 | 1.71 | 2.82% | 1100 |