BOCIM CSI 300 Equal Weight Index Fund (163821) - Historical data, historical prices

1.78600 CNY

0.004

0.22%

Last update Jul 10, 2:59 PM CST

Market closed

Day range

1.78600

1.78600

1.78600

Previous close

1.79000

Open

1.78600

Access this stock data via API

BOCIM CSI 300 Equal Weight Index Fund

1.79

0.00

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 10, 2025	1.79	1.79	1.79	1.79	0	6200
Jul 09, 2025	1.77	1.82	1.77	1.79	1.07%	7600
Jul 07, 2025	1.77	1.77	1.77	1.77	0	100
Jul 04, 2025	1.77	1.79	1.77	1.77	0	1000
Jul 03, 2025	1.79	1.79	1.77	1.77	-0.67%	400
Jul 02, 2025	1.78	1.78	1.76	1.76	-0.79%	426
Jun 30, 2025	1.78	1.78	1.76	1.77	-0.17%	800
Jun 27, 2025	1.75	1.75	1.75	1.75	0	3300
Jun 26, 2025	1.76	1.76	1.75	1.75	-0.17%	658
Jun 25, 2025	1.74	1.74	1.74	1.74	0	100
Jun 24, 2025	1.73	1.73	1.73	1.73	0	100
Jun 23, 2025	1.71	1.71	1.71	1.71	0	100
Jun 20, 2025	1.72	1.72	1.72	1.72	0	800
Jun 19, 2025	1.73	1.73	1.72	1.72	-0.64%	1100
Jun 18, 2025	1.73	1.73	1.73	1.73	0	1168
Jun 17, 2025	1.74	1.74	1.74	1.74	0	300
Jun 16, 2025	1.72	1.75	1.72	1.75	2.10%	100
Jun 13, 2025	1.72	1.73	1.72	1.73	0.52%	300