Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 29, 2026 | 2.90 | 2.98 | 2.90 | 2.96 | 2.07% | 0 |
| Apr 28, 2026 | 2.84 | 2.86 | 2.84 | 2.84 | 0 | 0 |
| Apr 27, 2026 | 2.86 | 2.92 | 2.86 | 2.88 | 0.70% | 0 |
| Apr 24, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 0 |
| Apr 23, 2026 | 2.90 | 2.90 | 2.78 | 2.78 | -4.14% | 0 |
| Apr 22, 2026 | 3 | 3.06 | 2.92 | 2.92 | -2.67% | 0 |
| Apr 21, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 0 | 0 |
| Apr 20, 2026 | 3 | 3.08 | 3 | 3.08 | 2.67% | 0 |
| Apr 17, 2026 | 3.14 | 3.16 | 3.02 | 3.02 | -3.82% | 0 |
| Apr 16, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
| Apr 15, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -0.60% | 0 |
| Apr 14, 2026 | 3.44 | 3.44 | 3.38 | 3.42 | -0.58% | 0 |
| Apr 13, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 0 |
| Apr 10, 2026 | 3.06 | 3.16 | 3.04 | 3.12 | 1.96% | 0 |
| Apr 09, 2026 | 3.14 | 3.14 | 3 | 3 | -4.46% | 0 |
| Apr 08, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Apr 07, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.08% | 0 |
| Apr 02, 2026 | 2.94 | 3.08 | 2.94 | 3.08 | 4.76% | 0 |
| Apr 01, 2026 | 3.14 | 3.26 | 3.14 | 3.14 | 0 | 0 |
| Mar 31, 2026 | 3 | 3.14 | 3 | 3.04 | 1.33% | 0 |
| Mar 30, 2026 | 3.06 | 3.06 | 3 | 3.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.