Amcor plc (4850) - Historical data, dividends

opens in 2d 6h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

33.80000 EUR

0.8

2.31%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

33.80000

33.80000

34.40000

Previous close

34.60000

Open

34.40000

Access this stock data via API

Amcor plc

33.80

0.80

2.31%

Historical data

Dividends

Date	Amount
Feb 25, 2026	0.55022496
Nov 28, 2025	2.774525
Sep 05, 2025	2.7211687
May 22, 2025	2.7211687
Feb 26, 2025	2.7211687
Nov 21, 2024	2.7211687
Sep 06, 2024	2.6678125
May 21, 2024	2.6678125
Feb 27, 2024	2.6678125
Nov 21, 2023	2.6678125
Sep 06, 2023	2.614456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.