Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 93.20 | 93.20 | 89.66 | 89.97 | -3.47% | 6408922 |
| May 27, 2025 | 94.01 | 94.20 | 90.35 | 90.74 | -3.48% | 8755162 |
| May 26, 2025 | 93 | 94.66 | 92.50 | 94.31 | 1.41% | 5406570 |
| May 23, 2025 | 94.52 | 95.08 | 92.88 | 92.88 | -1.74% | 5158609 |
| May 22, 2025 | 95.90 | 97.57 | 94.11 | 94.30 | -1.67% | 7493382 |
| May 21, 2025 | 96.23 | 97.02 | 95.32 | 96.49 | 0.27% | 5190758 |
| May 20, 2025 | 95 | 97.30 | 95 | 96.85 | 1.95% | 8584153 |
| May 19, 2025 | 93.55 | 95.99 | 93.06 | 95.40 | 1.98% | 8345824 |
| May 16, 2025 | 93.20 | 94.83 | 93.01 | 93.80 | 0.64% | 7494216 |
| May 15, 2025 | 96.50 | 96.77 | 93.40 | 93.41 | -3.20% | 9205910 |
| May 14, 2025 | 96.86 | 98 | 96 | 96.90 | 0.04% | 7774413 |
| May 13, 2025 | 98.09 | 99.87 | 96.89 | 97.02 | -1.09% | 10523270 |
| May 12, 2025 | 96.02 | 98.05 | 94.51 | 97.96 | 2.02% | 11137942 |
| May 09, 2025 | 99.45 | 99.83 | 97.16 | 97.23 | -2.23% | 10716919 |
| May 08, 2025 | 99.87 | 100.49 | 99.03 | 99.45 | -0.42% | 8857740 |
| May 07, 2025 | 102.47 | 102.87 | 99.13 | 99.93 | -2.48% | 12540589 |
| May 06, 2025 | 102.52 | 102.75 | 98.71 | 101.27 | -1.22% | 15834815 |
| Apr 30, 2025 | 104.22 | 104.35 | 100.53 | 100.92 | -3.17% | 13420503 |
| Apr 29, 2025 | 102 | 104.66 | 101.60 | 104.22 | 2.18% | 10358680 |
| Apr 28, 2025 | 100.90 | 106.38 | 100.01 | 105 | 4.06% | 15394941 |