Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.97 | 65.10 | 64.01 | 64.36 | -0.94% | 6657029 |
| Dec 15, 2025 | 65.69 | 65.79 | 64.36 | 64.38 | -1.99% | 7968998 |
| Dec 12, 2025 | 64.97 | 66.49 | 64.59 | 66.16 | 1.83% | 9386835 |
| Dec 11, 2025 | 66.69 | 66.85 | 64.97 | 64.97 | -2.58% | 8229143 |
| Dec 10, 2025 | 66.74 | 67 | 65.86 | 66.77 | 0.04% | 8825266 |
| Dec 09, 2025 | 66 | 67.77 | 65.79 | 67.41 | 2.14% | 11660496 |
| Dec 08, 2025 | 66.48 | 67 | 66.03 | 66.22 | -0.39% | 10715769 |
| Dec 05, 2025 | 65.28 | 66.25 | 64.53 | 66.10 | 1.26% | 7492716 |
| Dec 04, 2025 | 65.20 | 66.09 | 64.66 | 65.46 | 0.40% | 7335443 |
| Dec 03, 2025 | 65.69 | 65.96 | 64.70 | 64.82 | -1.32% | 6144996 |
| Dec 02, 2025 | 66.35 | 66.82 | 65.53 | 65.70 | -0.98% | 7956729 |
| Dec 01, 2025 | 65.11 | 66.85 | 64.77 | 66.85 | 2.67% | 12364486 |
| Nov 28, 2025 | 64.17 | 65.25 | 63.80 | 65.10 | 1.45% | 8044711 |
| Nov 27, 2025 | 64.79 | 65.63 | 64.17 | 64.24 | -0.85% | 9025894 |
| Nov 26, 2025 | 64.80 | 65.56 | 64.64 | 64.76 | -0.06% | 7306559 |
| Nov 25, 2025 | 64.88 | 66.35 | 64.80 | 65.07 | 0.29% | 11040394 |
| Nov 24, 2025 | 64 | 64.78 | 63.08 | 64.60 | 0.94% | 9268697 |
| Nov 21, 2025 | 65.60 | 66.13 | 63.70 | 63.70 | -2.90% | 11795279 |
| Nov 20, 2025 | 67.51 | 67.72 | 66.12 | 66.13 | -2.04% | 8633188 |
| Nov 19, 2025 | 69.02 | 69.35 | 66.65 | 67.07 | -2.83% | 12339723 |
| Nov 18, 2025 | 68.81 | 69.66 | 68.45 | 69.10 | 0.42% | 6568986 |
| Nov 17, 2025 | 68.87 | 69.50 | 68.50 | 69.07 | 0.29% | 6569139 |
Access
/time_series
data via our API — starting from the
Basic plan.