Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.25 | 80.75 | 73.90 | 79.30 | 5.38% | 0 |
| May 07, 2026 | 68.25 | 76.25 | 68 | 76.25 | 11.72% | 0 |
| May 06, 2026 | 67.70 | 70.20 | 67.65 | 68.85 | 1.70% | 50 |
| May 05, 2026 | 68.45 | 70.85 | 67.15 | 68.80 | 0.51% | 0 |
| May 04, 2026 | 68.90 | 70.60 | 68.05 | 69.10 | 0.29% | 0 |
| Apr 30, 2026 | 64.30 | 67.95 | 64.25 | 67.95 | 5.68% | 0 |
| Apr 29, 2026 | 64.80 | 66 | 64.40 | 65.95 | 1.77% | 0 |
| Apr 28, 2026 | 66.75 | 67.90 | 65.75 | 65.75 | -1.50% | 0 |
| Apr 27, 2026 | 65.15 | 68.25 | 65.10 | 67.95 | 4.30% | 0 |
| Apr 24, 2026 | 62.85 | 66.05 | 62.65 | 65.90 | 4.85% | 0 |
| Apr 23, 2026 | 59.70 | 64.60 | 59.70 | 64.10 | 7.37% | 0 |
| Apr 22, 2026 | 59.50 | 62 | 58.10 | 61.50 | 3.36% | 0 |
| Apr 21, 2026 | 70.35 | 70.75 | 64 | 64 | -9.03% | 0 |
| Apr 20, 2026 | 67.15 | 71.20 | 67.05 | 71.20 | 6.03% | 0 |
| Apr 17, 2026 | 66 | 68.50 | 66 | 68.50 | 3.79% | 0 |
| Apr 16, 2026 | 67.15 | 68.70 | 66.60 | 67.50 | 0.52% | 0 |
| Apr 15, 2026 | 67.55 | 70 | 67.50 | 67.75 | 0.30% | 0 |
| Apr 14, 2026 | 69.15 | 70.50 | 68.50 | 68.50 | -0.94% | 0 |
| Apr 13, 2026 | 69.40 | 71 | 69.40 | 70.50 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.