Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.05 | 48.29 | 47.52 | 47.77 | -0.58% | 1836200 |
| Jun 26, 2025 | 48.30 | 48.36 | 47.74 | 48.04 | -0.54% | 1208100 |
| Jun 25, 2025 | 46.60 | 47.64 | 46.37 | 47.45 | 1.82% | 1897600 |
| Jun 24, 2025 | 47.31 | 47.38 | 46.76 | 47.23 | -0.17% | 1302400 |
| Jun 23, 2025 | 46.47 | 46.74 | 45.95 | 46.71 | 0.52% | 1103800 |
| Jun 20, 2025 | 46.60 | 46.83 | 46.37 | 46.76 | 0.34% | 2124800 |
| Jun 18, 2025 | 46.50 | 46.81 | 46.25 | 46.55 | 0.11% | 870300 |
| Jun 17, 2025 | 46.92 | 46.99 | 46.44 | 46.55 | -0.79% | 1157200 |
| Jun 16, 2025 | 47.28 | 47.70 | 46.95 | 47.45 | 0.36% | 1267100 |
| Jun 13, 2025 | 46.65 | 47.24 | 46.60 | 47.11 | 0.99% | 1065000 |
| Jun 12, 2025 | 46.98 | 47.40 | 46.68 | 47.39 | 0.87% | 1102800 |
| Jun 11, 2025 | 46.91 | 47.23 | 46.62 | 46.72 | -0.41% | 1443400 |
| Jun 10, 2025 | 46.53 | 46.72 | 46.07 | 46.22 | -0.67% | 1806900 |
| Jun 09, 2025 | 45.68 | 46.44 | 45.59 | 46.17 | 1.07% | 1843000 |
| Jun 06, 2025 | 45.45 | 45.88 | 45.29 | 45.48 | 0.07% | 1055900 |
| Jun 05, 2025 | 46 | 46.19 | 45.54 | 45.56 | -0.96% | 1166600 |
| Jun 04, 2025 | 45.70 | 46.15 | 45.63 | 45.72 | 0.04% | 1013700 |
| Jun 03, 2025 | 44.95 | 45.39 | 44.74 | 45.28 | 0.73% | 1449900 |
| Jun 02, 2025 | 45.07 | 45.21 | 44.71 | 44.90 | -0.38% | 1643700 |
| May 30, 2025 | 45.20 | 45.41 | 44.78 | 45.13 | -0.15% | 2518900 |
| May 29, 2025 | 44.74 | 45.11 | 44.51 | 45 | 0.58% | 1554900 |