Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 46 | 46.19 | 45.54 | 45.56 | -0.96% | 1166600 |
| Jun 04, 2025 | 45.70 | 46.15 | 45.63 | 45.72 | 0.04% | 1013700 |
| Jun 03, 2025 | 44.95 | 45.39 | 44.74 | 45.28 | 0.73% | 1449900 |
| Jun 02, 2025 | 45.07 | 45.21 | 44.71 | 44.90 | -0.38% | 1643700 |
| May 30, 2025 | 45.20 | 45.41 | 44.78 | 45.13 | -0.15% | 2518900 |
| May 29, 2025 | 44.74 | 45.11 | 44.51 | 45 | 0.58% | 1554900 |
| May 28, 2025 | 44.08 | 44.50 | 43.99 | 44.38 | 0.68% | 1415000 |
| May 27, 2025 | 43.83 | 44.08 | 43.54 | 43.85 | 0.05% | 1894300 |
| May 23, 2025 | 42.09 | 42.15 | 41.77 | 42.05 | -0.10% | 1205900 |
| May 22, 2025 | 42.40 | 42.51 | 42.10 | 42.32 | -0.19% | 1284600 |
| May 21, 2025 | 42.96 | 43.01 | 42.20 | 42.32 | -1.49% | 1718500 |
| May 20, 2025 | 42.80 | 42.97 | 42.67 | 42.70 | -0.23% | 911900 |
| May 19, 2025 | 42.72 | 42.83 | 42.47 | 42.80 | 0.19% | 1572500 |
| May 16, 2025 | 42.09 | 42.67 | 41.94 | 42.65 | 1.33% | 740700 |
| May 15, 2025 | 41.44 | 42.27 | 41.11 | 42.24 | 1.93% | 1223100 |
| May 14, 2025 | 42.55 | 42.55 | 41.13 | 41.15 | -3.29% | 1778800 |
| May 13, 2025 | 42.96 | 43.05 | 42.03 | 42.11 | -1.98% | 2559800 |
| May 12, 2025 | 42.02 | 42.97 | 41.97 | 42.96 | 2.24% | 1479300 |
| May 09, 2025 | 43.06 | 43.26 | 41.73 | 41.86 | -2.79% | 1823200 |
| May 08, 2025 | 42.58 | 43.05 | 42.05 | 42.16 | -0.99% | 1866700 |
| May 07, 2025 | 42.51 | 42.74 | 42.08 | 42.63 | 0.28% | 1723700 |
| May 06, 2025 | 43.10 | 43.16 | 42.04 | 42.17 | -2.16% | 1387100 |