Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QGEN

45.56000 USD
0.16
0.35%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
45.54000
46.19000
Previous close
45.72000
Open
46
Access this stock data via API
Subscribe
Qiagen N.V.
45.56
0.16
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 46 46.19 45.54 45.56 -0.96% 1166600
Jun 04, 2025 45.70 46.15 45.63 45.72 0.04% 1013700
Jun 03, 2025 44.95 45.39 44.74 45.28 0.73% 1449900
Jun 02, 2025 45.07 45.21 44.71 44.90 -0.38% 1643700
May 30, 2025 45.20 45.41 44.78 45.13 -0.15% 2518900
May 29, 2025 44.74 45.11 44.51 45 0.58% 1554900
May 28, 2025 44.08 44.50 43.99 44.38 0.68% 1415000
May 27, 2025 43.83 44.08 43.54 43.85 0.05% 1894300
May 23, 2025 42.09 42.15 41.77 42.05 -0.10% 1205900
May 22, 2025 42.40 42.51 42.10 42.32 -0.19% 1284600
May 21, 2025 42.96 43.01 42.20 42.32 -1.49% 1718500
May 20, 2025 42.80 42.97 42.67 42.70 -0.23% 911900
May 19, 2025 42.72 42.83 42.47 42.80 0.19% 1572500
May 16, 2025 42.09 42.67 41.94 42.65 1.33% 740700
May 15, 2025 41.44 42.27 41.11 42.24 1.93% 1223100
May 14, 2025 42.55 42.55 41.13 41.15 -3.29% 1778800
May 13, 2025 42.96 43.05 42.03 42.11 -1.98% 2559800
May 12, 2025 42.02 42.97 41.97 42.96 2.24% 1479300
May 09, 2025 43.06 43.26 41.73 41.86 -2.79% 1823200
May 08, 2025 42.58 43.05 42.05 42.16 -0.99% 1866700
May 07, 2025 42.51 42.74 42.08 42.63 0.28% 1723700
May 06, 2025 43.10 43.16 42.04 42.17 -2.16% 1387100
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 6 minutes

23:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).