Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 41.99 | 42.66 | 41.97 | 42.59 | 1.43% | 51719 |
| May 09, 2025 | 43.06 | 43.26 | 41.73 | 41.86 | -2.79% | 1823200 |
| May 08, 2025 | 42.58 | 43.05 | 42.05 | 42.16 | -0.99% | 1866700 |
| May 07, 2025 | 42.51 | 42.74 | 42.08 | 42.63 | 0.28% | 1723700 |
| May 06, 2025 | 43.10 | 43.16 | 42.04 | 42.17 | -2.16% | 1387100 |
| May 05, 2025 | 43.39 | 43.46 | 42.74 | 42.81 | -1.34% | 1253600 |
| May 02, 2025 | 43.43 | 43.45 | 42.85 | 43.13 | -0.69% | 1204900 |
| May 01, 2025 | 42.50 | 42.64 | 42.04 | 42.20 | -0.71% | 810600 |
| Apr 30, 2025 | 43.16 | 43.19 | 42.47 | 42.75 | -0.95% | 1008400 |
| Apr 29, 2025 | 42.50 | 43.04 | 42.40 | 42.63 | 0.31% | 936700 |
| Apr 28, 2025 | 42.50 | 42.60 | 42.04 | 42.47 | -0.07% | 977500 |
| Apr 25, 2025 | 42.50 | 42.59 | 41.82 | 42.07 | -1.01% | 896300 |
| Apr 24, 2025 | 42.60 | 43.13 | 42.29 | 43.06 | 1.08% | 1213300 |
| Apr 23, 2025 | 42.39 | 43 | 42.20 | 42.32 | -0.17% | 1373400 |
| Apr 22, 2025 | 41.65 | 42.55 | 41.51 | 42.34 | 1.66% | 1385900 |
| Apr 21, 2025 | 40.61 | 40.87 | 40.31 | 40.48 | -0.32% | 1166100 |
| Apr 17, 2025 | 40.67 | 41.12 | 40 | 40.71 | 0.10% | 1732500 |
| Apr 16, 2025 | 41.76 | 41.80 | 40.91 | 41.44 | -0.77% | 1766600 |
| Apr 15, 2025 | 42.13 | 43.88 | 41.40 | 41.53 | -1.42% | 2395900 |
| Apr 14, 2025 | 41.86 | 42.46 | 41.73 | 42.32 | 1.10% | 1223700 |