Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.03 | 45.30 | 44.82 | 45.22 | 0.42% | 772308 |
| Dec 11, 2025 | 45.59 | 45.68 | 45.19 | 45.44 | -0.33% | 966500 |
| Dec 10, 2025 | 45.79 | 46.04 | 45.61 | 45.66 | -0.28% | 875000 |
| Dec 09, 2025 | 46.04 | 46.18 | 45.55 | 45.56 | -1.04% | 860800 |
| Dec 08, 2025 | 46.61 | 46.70 | 45.66 | 45.86 | -1.61% | 1356300 |
| Dec 05, 2025 | 47.47 | 47.48 | 46.88 | 47.01 | -0.97% | 1854300 |
| Dec 04, 2025 | 46.95 | 47.26 | 46.54 | 47.08 | 0.28% | 1851800 |
| Dec 03, 2025 | 46.73 | 46.92 | 46.39 | 46.82 | 0.19% | 1326200 |
| Dec 02, 2025 | 46.98 | 47.01 | 46.68 | 46.94 | -0.09% | 1254400 |
| Dec 01, 2025 | 47.91 | 48.13 | 47.25 | 47.34 | -1.19% | 1001000 |
| Nov 28, 2025 | 47.91 | 47.93 | 47.69 | 47.75 | -0.33% | 302000 |
| Nov 26, 2025 | 48.19 | 48.69 | 48.10 | 48.10 | -0.19% | 1029400 |
| Nov 25, 2025 | 47.93 | 48.59 | 47.78 | 48.56 | 1.31% | 1026200 |
| Nov 24, 2025 | 47.04 | 47.39 | 46.90 | 47.22 | 0.38% | 1243800 |
| Nov 21, 2025 | 45.82 | 47.01 | 45.82 | 46.84 | 2.23% | 833000 |
| Nov 20, 2025 | 45.24 | 45.92 | 45.06 | 45.67 | 0.95% | 1461000 |
| Nov 19, 2025 | 44.66 | 44.74 | 43.91 | 44.43 | -0.52% | 1280800 |
| Nov 18, 2025 | 43.76 | 44.38 | 43.59 | 44.35 | 1.35% | 1396000 |
| Nov 17, 2025 | 43.98 | 44.52 | 43.92 | 44.13 | 0.34% | 1999400 |
| Nov 14, 2025 | 44.49 | 45.36 | 44.24 | 44.32 | -0.38% | 1279300 |
Access
/time_series
data via our API — starting from the
Basic plan.