Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.40 | 54.40 | 53.60 | 54 | -0.74% | 16340 |
| Oct 16, 2025 | 55 | 55 | 54.20 | 54.60 | -0.73% | 28080 |
| Oct 15, 2025 | 55.40 | 55.70 | 54.80 | 54.80 | -1.08% | 9126 |
| Oct 14, 2025 | 55.30 | 55.80 | 54.80 | 55.40 | 0.18% | 19319 |
| Oct 13, 2025 | 55.40 | 56 | 55.30 | 55.70 | 0.54% | 11956 |
| Oct 10, 2025 | 56.40 | 56.80 | 55.50 | 55.50 | -1.60% | 28197 |
| Oct 09, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 26746 |
| Oct 08, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 13085 |
| Oct 07, 2025 | 57.70 | 57.80 | 56.80 | 56.90 | -1.39% | 14273 |
| Oct 06, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 13389 |
| Oct 03, 2025 | 58 | 58.30 | 57.60 | 57.90 | -0.17% | 12158 |
| Oct 02, 2025 | 58.30 | 58.30 | 56.70 | 57.40 | -1.54% | 11853 |
| Oct 01, 2025 | 57.20 | 58 | 56.90 | 57.90 | 1.22% | 10331 |
| Sep 30, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 23531 |
| Sep 29, 2025 | 58 | 58.30 | 57.50 | 57.80 | -0.34% | 14552 |
| Sep 26, 2025 | 58.30 | 58.50 | 57.80 | 58.40 | 0.17% | 11981 |
| Sep 25, 2025 | 57.90 | 58.20 | 57.60 | 58.20 | 0.52% | 9259 |
| Sep 24, 2025 | 59.50 | 59.50 | 58 | 58.30 | -2.02% | 22099 |
| Sep 23, 2025 | 60.10 | 60.60 | 59.60 | 59.60 | -0.83% | 7627 |
| Sep 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 9180 |
| Sep 19, 2025 | 58.90 | 59.70 | 58.90 | 59.60 | 1.19% | 30470 |
| Sep 18, 2025 | 58.50 | 59.10 | 58.20 | 59.10 | 1.03% | 7199 |