Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.60 | 56.30 | 54 | 56.20 | 1.08% | 18639 |
| Apr 01, 2026 | 55.10 | 55.40 | 54.20 | 55.10 | 0 | 19094 |
| Mar 31, 2026 | 54.70 | 54.80 | 54 | 54.10 | -1.10% | 14464 |
| Mar 30, 2026 | 53.40 | 55 | 52.90 | 54.60 | 2.25% | 39734 |
| Mar 27, 2026 | 53.10 | 54.40 | 53 | 53.90 | 1.51% | 39275 |
| Mar 26, 2026 | 52.70 | 54 | 52.40 | 52.90 | 0.38% | 19059 |
| Mar 25, 2026 | 53.40 | 53.40 | 52.30 | 53 | -0.75% | 24550 |
| Mar 24, 2026 | 51.70 | 52.50 | 51.20 | 52.30 | 1.16% | 23981 |
| Mar 23, 2026 | 50 | 53.20 | 48.95 | 51.80 | 3.60% | 54892 |
| Mar 20, 2026 | 51.70 | 52.10 | 50.70 | 50.70 | -1.93% | 33785 |
| Mar 19, 2026 | 51.80 | 51.90 | 50.90 | 51.30 | -0.97% | 44193 |
| Mar 18, 2026 | 53 | 53.10 | 51.90 | 52 | -1.89% | 37968 |
| Mar 17, 2026 | 52.40 | 53.10 | 52.10 | 52.70 | 0.57% | 23052 |
| Mar 16, 2026 | 53 | 53.10 | 52.20 | 52.20 | -1.51% | 21183 |
| Mar 13, 2026 | 53.80 | 53.80 | 52.60 | 53 | -1.49% | 33934 |
| Mar 12, 2026 | 54.40 | 54.60 | 53.80 | 54.30 | -0.18% | 19138 |
| Mar 11, 2026 | 54.90 | 55.40 | 54.20 | 54.20 | -1.28% | 19344 |
| Mar 10, 2026 | 56.90 | 56.90 | 55 | 55.20 | -2.99% | 29989 |
| Mar 09, 2026 | 55 | 55.40 | 53.50 | 54.40 | -1.09% | 28007 |
| Mar 06, 2026 | 57 | 57 | 55.10 | 55.60 | -2.46% | 38837 |
| Mar 05, 2026 | 55.10 | 57.60 | 54.60 | 56.80 | 3.09% | 86531 |
| Mar 04, 2026 | 54 | 55.60 | 53.20 | 55.10 | 2.04% | 63676 |
| Mar 03, 2026 | 53.40 | 53.40 | 51.10 | 51.30 | -3.93% | 39663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.