Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.37 | 5.43 | 5.37 | 5.43 | 1.17% | 6925 |
| Apr 01, 2026 | 5.45 | 5.48 | 5.42 | 5.47 | 0.46% | 63395 |
| Mar 31, 2026 | 5.36 | 5.45 | 5.36 | 5.44 | 1.61% | 35132 |
| Mar 30, 2026 | 5.39 | 5.39 | 5.33 | 5.39 | -0.13% | 2946 |
| Mar 27, 2026 | 5.33 | 5.33 | 5.27 | 5.29 | -0.83% | 261 |
| Mar 26, 2026 | 5.30 | 5.37 | 5.30 | 5.34 | 0.67% | 243 |
| Mar 25, 2026 | 5.31 | 5.37 | 5.26 | 5.32 | 0.21% | 36 |
| Mar 24, 2026 | 5.25 | 5.31 | 5.25 | 5.27 | 0.37% | 2010 |
| Mar 23, 2026 | 5.07 | 5.32 | 5.05 | 5.15 | 1.61% | 80261 |
| Mar 20, 2026 | 5.20 | 5.23 | 5.13 | 5.13 | -1.41% | 7820 |
| Mar 19, 2026 | 5.19 | 5.22 | 5.18 | 5.19 | -0.02% | 816 |
| Mar 18, 2026 | 5.27 | 5.30 | 5.23 | 5.24 | -0.54% | 10573 |
| Mar 17, 2026 | 5.26 | 5.31 | 5.25 | 5.29 | 0.69% | 31218 |
| Mar 16, 2026 | 5.20 | 5.32 | 5.20 | 5.25 | 0.98% | 24467 |
| Mar 13, 2026 | 5.21 | 5.25 | 5.20 | 5.21 | 0 | 15178 |
| Mar 12, 2026 | 5.28 | 5.31 | 5.19 | 5.21 | -1.36% | 454 |
| Mar 11, 2026 | 5.27 | 5.34 | 5.23 | 5.24 | -0.44% | 189634 |
| Mar 10, 2026 | 5.21 | 5.33 | 5.21 | 5.32 | 1.99% | 4055 |
| Mar 09, 2026 | 5.21 | 5.32 | 5.15 | 5.22 | 0.12% | 12805 |
| Mar 06, 2026 | 5.14 | 5.20 | 5.09 | 5.12 | -0.45% | 10243 |
| Mar 05, 2026 | 5.23 | 5.26 | 5.16 | 5.17 | -1.00% | 2164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.