Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.36 | 5.36 | 5.23 | 5.31 | -0.82% | 14125 |
| May 20, 2026 | 5.30 | 5.32 | 5.27 | 5.30 | 0.06% | 4324 |
| May 19, 2026 | 5.28 | 5.35 | 5.28 | 5.28 | -0.08% | 3940 |
| May 18, 2026 | 5.28 | 5.34 | 5.26 | 5.26 | -0.49% | 28912 |
| May 15, 2026 | 5.29 | 5.31 | 5.29 | 5.30 | 0.10% | 3747 |
| May 14, 2026 | 5.32 | 5.39 | 5.31 | 5.32 | -0.16% | 6729 |
| May 13, 2026 | 5.33 | 5.35 | 5.32 | 5.32 | -0.30% | 44130 |
| May 12, 2026 | 5.37 | 5.44 | 5.31 | 5.31 | -1.07% | 379 |
| May 11, 2026 | 5.36 | 5.40 | 5.32 | 5.39 | 0.47% | 719 |
| May 08, 2026 | 5.30 | 5.36 | 5.30 | 5.32 | 0.47% | 57344 |
| May 07, 2026 | 5.30 | 5.34 | 5.30 | 5.30 | 0.09% | 148 |
| May 06, 2026 | 5.31 | 5.32 | 5.24 | 5.27 | -0.78% | 2936 |
| May 05, 2026 | 5.32 | 5.32 | 5.29 | 5.30 | -0.38% | 52964 |
| May 01, 2026 | 5.42 | 5.45 | 5.40 | 5.40 | -0.20% | 132 |
| Apr 30, 2026 | 5.34 | 5.41 | 5.34 | 5.37 | 0.56% | 25 |
| Apr 29, 2026 | 5.42 | 5.47 | 5.38 | 5.38 | -0.74% | 3395 |
| Apr 28, 2026 | 5.41 | 5.45 | 5.33 | 5.40 | -0.24% | 188 |
| Apr 27, 2026 | 5.38 | 5.41 | 5.37 | 5.39 | 0.22% | 6521 |
| Apr 24, 2026 | 5.38 | 5.42 | 5.35 | 5.38 | 0.07% | 4926 |
| Apr 23, 2026 | 5.45 | 5.45 | 5.37 | 5.37 | -1.40% | 9824 |
| Apr 22, 2026 | 5.46 | 5.49 | 5.43 | 5.43 | -0.55% | 85 |
| Apr 21, 2026 | 5.53 | 5.54 | 5.46 | 5.46 | -1.19% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.