Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.34 | 5.41 | 5.34 | 5.37 | 0.56% | 7 |
| Apr 29, 2026 | 5.42 | 5.47 | 5.38 | 5.38 | -0.74% | 3395 |
| Apr 28, 2026 | 5.41 | 5.45 | 5.33 | 5.40 | -0.24% | 188 |
| Apr 27, 2026 | 5.38 | 5.41 | 5.37 | 5.39 | 0.22% | 6521 |
| Apr 24, 2026 | 5.38 | 5.42 | 5.35 | 5.38 | 0.07% | 4926 |
| Apr 23, 2026 | 5.45 | 5.45 | 5.37 | 5.37 | -1.40% | 9824 |
| Apr 22, 2026 | 5.46 | 5.49 | 5.43 | 5.43 | -0.55% | 85 |
| Apr 21, 2026 | 5.53 | 5.54 | 5.46 | 5.46 | -1.19% | 47 |
| Apr 20, 2026 | 5.50 | 5.60 | 5.49 | 5.49 | -0.27% | 190 |
| Apr 17, 2026 | 5.61 | 5.63 | 5.51 | 5.61 | 0 | 28 |
| Apr 16, 2026 | 5.61 | 5.61 | 5.57 | 5.59 | -0.32% | 2882 |
| Apr 15, 2026 | 5.58 | 5.61 | 5.58 | 5.61 | 0.52% | 68490 |
| Apr 14, 2026 | 5.46 | 5.60 | 5.46 | 5.57 | 2.00% | 50456 |
| Apr 13, 2026 | 5.46 | 5.55 | 5.45 | 5.54 | 1.34% | 1317 |
| Apr 10, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | -0.24% | 8555 |
| Apr 09, 2026 | 5.47 | 5.48 | 5.45 | 5.45 | -0.19% | 110 |
| Apr 08, 2026 | 5.43 | 5.49 | 5.42 | 5.47 | 0.66% | 65212 |
| Apr 07, 2026 | 5.43 | 5.43 | 5.32 | 5.33 | -1.83% | 6177 |
| Apr 02, 2026 | 5.37 | 5.43 | 5.37 | 5.43 | 1.17% | 6925 |
| Apr 01, 2026 | 5.45 | 5.48 | 5.42 | 5.47 | 0.46% | 63395 |
| Mar 31, 2026 | 5.36 | 5.45 | 5.36 | 5.44 | 1.61% | 35132 |
| Mar 30, 2026 | 5.39 | 5.39 | 5.33 | 5.39 | -0.13% | 2946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.