Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.03 | 5.05 | 5.03 | 5.03 | -0.02% | 26747 |
| Dec 12, 2025 | 5.13 | 5.13 | 5.09 | 5.09 | -0.79% | 23497 |
| Dec 11, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.27% | 37 |
| Dec 10, 2025 | 5.11 | 5.11 | 5.10 | 5.11 | -0.14% | 197 |
| Dec 09, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.11% | 2294 |
| Dec 08, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.39% | 675 |
| Dec 05, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | -0.09% | 12407 |
| Dec 04, 2025 | 5.09 | 5.09 | 5.04 | 5.06 | -0.69% | 8195 |
| Dec 03, 2025 | 5.01 | 5.04 | 5.01 | 5.03 | 0.35% | 12764 |
| Dec 02, 2025 | 5.02 | 5.03 | 5.01 | 5.02 | -0.11% | 8293 |
| Dec 01, 2025 | 5.01 | 5.04 | 4.99 | 5.04 | 0.60% | 10331 |
| Nov 28, 2025 | 5.07 | 5.09 | 5.04 | 5.07 | 0.08% | 2641 |
| Nov 27, 2025 | 5.06 | 5.08 | 5.06 | 5.06 | -0.07% | 35533 |
| Nov 26, 2025 | 5.06 | 5.08 | 5.04 | 5.06 | 0 | 790 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.08 | 5.09 | -2.25% | 215 |
| Nov 24, 2025 | 5.16 | 5.25 | 5.15 | 5.17 | 0.14% | 6183 |
| Nov 21, 2025 | 5.18 | 5.19 | 5.15 | 5.18 | -0.04% | 3644 |
| Nov 20, 2025 | 5.23 | 5.23 | 5.21 | 5.21 | -0.28% | 42300 |
| Nov 19, 2025 | 5.23 | 5.25 | 5.20 | 5.20 | -0.55% | 499 |
| Nov 18, 2025 | 5.25 | 5.26 | 5.21 | 5.26 | 0.25% | 15595 |
| Nov 17, 2025 | 5.29 | 5.29 | 5.18 | 5.22 | -1.37% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.