Atland SAS (8L9) - Historical data, historical prices

United States

closing in 27m

39.30000 EUR

2.2

5.93%

Last update Jun 4, 8:12 AM CEST

Market closed

Day range

39.30000

Previous close

37.099998

Open

39.30000

Access this stock data via API

Atland SAS

39.30

2.20

5.93%

Date	Open	High	Low	Close
Jun 04, 2026	39.30	39.30	39.30	39.30
Jun 03, 2026	37.10	37.10	37.10	37.10
Jun 02, 2026	37.50	37.50	37.50	37.50
Jun 01, 2026	39.40	39.40	39.40	39.40
May 29, 2026	37.70	37.70	37.70	37.70
May 28, 2026	37.70	37.70	37.70	37.70
May 27, 2026	37.70	37.70	37.70	37.70
May 26, 2026	37.70	37.70	37.70	37.70
May 25, 2026	38.20	38.20	38.20	38.20
May 22, 2026	37.60	37.60	37.60	37.60
May 21, 2026	37.60	37.60	37.60	37.60
May 20, 2026	37.60	37.60	37.60	37.60
May 19, 2026	37.60	37.60	37.60	37.60
May 18, 2026	39.80	39.80	39.80	39.80
May 15, 2026	37.90	37.90	37.90	37.90
May 14, 2026	37.90	37.90	37.90	37.90
May 13, 2026	38	38	38	38
May 12, 2026	37.90	37.90	37.90	37.90
May 11, 2026	37.90	37.90	37.90	37.90
May 08, 2026	38	38	38	38
May 07, 2026	37.80	37.80	37.80	37.80
May 06, 2026	38	38	38	38
May 05, 2026	37.60	37.60	37.60	37.60
May 04, 2026	37.70	37.70	37.70	37.70

Access /time_series data via our API — starting from the Basic plan and above.

Atland SAS