Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.79 | 76.65 | 74.58 | 76.48 | 2.27% | 9257 |
| Apr 23, 2026 | 72.68 | 73.58 | 72.15 | 73.55 | 1.19% | 9663 |
| Apr 22, 2026 | 70.60 | 71.32 | 70.41 | 71.32 | 1.01% | 7104 |
| Apr 21, 2026 | 69.79 | 70.10 | 69.69 | 69.70 | -0.13% | 8703 |
| Apr 20, 2026 | 69.38 | 69.73 | 69 | 69.20 | -0.26% | 25042 |
| Apr 17, 2026 | 68.58 | 69.69 | 68.58 | 69.42 | 1.24% | 5264 |
| Apr 16, 2026 | 68.55 | 68.60 | 67.42 | 68.49 | -0.08% | 9801 |
| Apr 15, 2026 | 67.92 | 68.40 | 67.43 | 67.43 | -0.73% | 1335 |
| Apr 14, 2026 | 67.17 | 67.48 | 66.83 | 67.13 | -0.05% | 2994 |
| Apr 13, 2026 | 65.77 | 66.27 | 65.57 | 66.27 | 0.75% | 693 |
| Apr 10, 2026 | 65.30 | 66.54 | 65.19 | 66.46 | 1.78% | 1253 |
| Apr 09, 2026 | 63.71 | 64.72 | 63.40 | 64.46 | 1.18% | 3913 |
| Apr 08, 2026 | 63.04 | 63.66 | 62.93 | 63.43 | 0.62% | 12544 |
| Apr 07, 2026 | 59.90 | 60.29 | 59.11 | 59.56 | -0.58% | 2333 |
| Apr 02, 2026 | 57.98 | 59.29 | 57.28 | 59.29 | 2.26% | 2144 |
| Apr 01, 2026 | 58.61 | 59.73 | 58 | 59.73 | 1.92% | 6743 |
| Mar 31, 2026 | 55.56 | 56.16 | 55.19 | 56.16 | 1.09% | 433 |
| Mar 30, 2026 | 57.28 | 57.80 | 55.69 | 55.82 | -2.56% | 6177 |
| Mar 27, 2026 | 58.22 | 58.24 | 57 | 57.40 | -1.40% | 3270 |
| Mar 26, 2026 | 60.29 | 60.29 | 58.61 | 58.61 | -2.78% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.