Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 41.92 | 42.20 | 41.40 | 41.61 | -0.73% | 5567 |
| Sep 04, 2025 | 41.10 | 41.34 | 40.92 | 41.34 | 0.59% | 299 |
| Sep 03, 2025 | 41.14 | 41.14 | 40.77 | 40.77 | -0.88% | 61 |
| Sep 02, 2025 | 41.35 | 41.36 | 40.51 | 40.66 | -1.66% | 3242 |
| Sep 01, 2025 | 41.33 | 41.48 | 41.33 | 41.48 | 0.35% | 2 |
| Aug 29, 2025 | 42.53 | 42.53 | 41.40 | 41.56 | -2.28% | 2020 |
| Aug 28, 2025 | 42.46 | 42.65 | 42.40 | 42.60 | 0.32% | 2124 |
| Aug 27, 2025 | 42.50 | 42.50 | 42.49 | 42.49 | -0.01% | 3 |
| Aug 26, 2025 | 41.99 | 42.30 | 41.99 | 42.27 | 0.67% | 39 |
| Aug 25, 2025 | 41.87 | 42.03 | 41.80 | 42.03 | 0.39% | 89 |
| Aug 22, 2025 | 41.12 | 42.30 | 41.12 | 42.04 | 2.25% | 6104 |
| Aug 21, 2025 | 41.53 | 41.53 | 41.26 | 41.31 | -0.52% | 19027 |
| Aug 20, 2025 | 41.43 | 41.56 | 40.37 | 40.95 | -1.14% | 123 |
| Aug 19, 2025 | 42.36 | 42.39 | 41.80 | 41.98 | -0.89% | 166 |
| Aug 18, 2025 | 42.16 | 42.22 | 42.16 | 42.22 | 0.15% | 2520 |
| Aug 15, 2025 | 42.76 | 42.76 | 42.07 | 42.12 | -1.49% | 2519 |
| Aug 14, 2025 | 42.94 | 43.02 | 42.90 | 42.90 | -0.10% | 100 |
| Aug 13, 2025 | 42.77 | 42.77 | 42.69 | 42.69 | -0.18% | 804 |
| Aug 12, 2025 | 41.95 | 42.45 | 41.95 | 42.45 | 1.21% | 803 |
| Aug 11, 2025 | 41.79 | 42.44 | 41.70 | 42.34 | 1.31% | 802 |
| Aug 08, 2025 | 41.49 | 41.71 | 41.49 | 41.71 | 0.54% | 67 |