Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.70 | 91.94 | 89.53 | 89.94 | -1.92% | 2160 |
| Oct 15, 2026 | 90.90 | 91.38 | 88.69 | 91.04 | 0.15% | 11848 |
| Oct 14, 2026 | 96.80 | 97.35 | 95.30 | 95.30 | -1.55% | 3588 |
| Oct 13, 2026 | 95.79 | 96.99 | 95.24 | 95.40 | -0.40% | 3838 |
| Oct 12, 2026 | 100.36 | 100.61 | 98 | 98.26 | -2.09% | 7686 |
| Oct 09, 2026 | 102.66 | 102.93 | 100.54 | 100.54 | -2.07% | 3798 |
| Oct 08, 2026 | 103.44 | 103.61 | 102.32 | 103.08 | -0.35% | 4537 |
| Oct 07, 2026 | 105.11 | 105.11 | 103.35 | 104.06 | -1.00% | 1528 |
| Oct 06, 2026 | 105.58 | 106 | 105.26 | 105.56 | -0.01% | 1896 |
| Oct 05, 2026 | 105.75 | 105.91 | 104.86 | 105.36 | -0.37% | 2646 |
| Oct 02, 2026 | 103.47 | 105.59 | 103.47 | 105.00 | 1.47% | 4536 |
| Oct 01, 2026 | 103.09 | 103.28 | 100.74 | 101.73 | -1.32% | 7865 |
| Sep 30, 2026 | 100.55 | 101.22 | 100.11 | 100.82 | 0.27% | 7232 |
| Sep 29, 2026 | 99.64 | 101.62 | 99.62 | 101.03 | 1.40% | 2475 |
| Sep 28, 2026 | 98.62 | 100.32 | 98 | 98.31 | -0.31% | 3654 |
| Sep 25, 2026 | 100.97 | 101.29 | 99.80 | 100.12 | -0.84% | 7492 |
| Sep 24, 2026 | 98.23 | 98.70 | 97.31 | 98.33 | 0.10% | 3302 |
| Sep 23, 2026 | 100.30 | 100.30 | 98.44 | 99.33 | -0.97% | 7780 |
| Sep 22, 2026 | 97.42 | 99.68 | 96.77 | 99.24 | 1.87% | 12693 |
| Sep 21, 2026 | 95.48 | 97.45 | 95.41 | 97.45 | 2.06% | 3915 |
| Sep 18, 2026 | 92.96 | 93.25 | 92.09 | 92.96 | 0.01% | 9515 |
| Sep 17, 2026 | 89.94 | 91.84 | 89.94 | 91.80 | 2.07% | 6058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.