Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.30 | 91.16 | 89.00 | 91.03 | 1.94% | 9022 |
| May 21, 2026 | 87.58 | 89.02 | 87.16 | 87.66 | 0.10% | 18524 |
| May 20, 2026 | 85.42 | 87.75 | 85.42 | 87.60 | 2.55% | 16045 |
| May 19, 2026 | 83.90 | 85.18 | 81.67 | 83.32 | -0.69% | 18351 |
| May 18, 2026 | 86.24 | 88.12 | 83.93 | 84.27 | -2.29% | 30998 |
| May 15, 2026 | 88.60 | 88.87 | 86.05 | 87.38 | -1.38% | 11593 |
| May 14, 2026 | 89.28 | 90.42 | 88.29 | 90.07 | 0.89% | 8779 |
| May 13, 2026 | 88.63 | 89.78 | 87.05 | 88.37 | -0.29% | 7387 |
| May 12, 2026 | 87.99 | 88.58 | 84.92 | 84.92 | -3.49% | 38831 |
| May 11, 2026 | 88.40 | 89.38 | 87.45 | 89.12 | 0.81% | 31186 |
| May 08, 2026 | 83.93 | 86.52 | 83.90 | 86.40 | 2.95% | 6477 |
| May 07, 2026 | 84.73 | 85.10 | 82.79 | 83.95 | -0.92% | 23347 |
| May 06, 2026 | 82.77 | 84.61 | 81.95 | 84.13 | 1.64% | 27267 |
| May 05, 2026 | 78.08 | 80.52 | 78.06 | 80.42 | 3.00% | 16969 |
| May 04, 2026 | 78.31 | 78.67 | 77.04 | 77.11 | -1.53% | 19197 |
| Apr 30, 2026 | 75.61 | 76.91 | 75.10 | 76.29 | 0.90% | 31111 |
| Apr 29, 2026 | 74.60 | 75.42 | 74.38 | 75.18 | 0.77% | 13861 |
| Apr 28, 2026 | 75.50 | 75.64 | 72.90 | 72.90 | -3.44% | 3817 |
| Apr 27, 2026 | 76.98 | 77.63 | 75.11 | 75.60 | -1.78% | 21300 |
| Apr 24, 2026 | 74.79 | 76.65 | 74.58 | 76.48 | 2.27% | 9257 |
| Apr 23, 2026 | 72.68 | 73.58 | 72.15 | 73.55 | 1.19% | 9663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.