Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.98 | 59.29 | 57.28 | 59.29 | 2.26% | 2144 |
| Apr 01, 2026 | 58.61 | 59.73 | 58 | 59.73 | 1.92% | 6743 |
| Mar 31, 2026 | 55.56 | 56.16 | 55.19 | 56.16 | 1.09% | 433 |
| Mar 30, 2026 | 57.28 | 57.80 | 55.69 | 55.82 | -2.56% | 6177 |
| Mar 27, 2026 | 58.22 | 58.24 | 57 | 57.40 | -1.40% | 3270 |
| Mar 26, 2026 | 60.29 | 60.29 | 58.61 | 58.61 | -2.78% | 201 |
| Mar 25, 2026 | 60.80 | 61.14 | 60.46 | 60.79 | -0.01% | 2653 |
| Mar 24, 2026 | 59.82 | 60 | 59.20 | 60.00 | 0.29% | 12373 |
| Mar 23, 2026 | 57.88 | 60.44 | 57.76 | 59.30 | 2.46% | 3522 |
| Mar 20, 2026 | 60.36 | 60.60 | 59.14 | 59.14 | -2.01% | 1912 |
| Mar 19, 2026 | 60.21 | 60.21 | 58.60 | 59.85 | -0.60% | 668 |
| Mar 18, 2026 | 61.54 | 61.60 | 60.50 | 61.00 | -0.88% | 4211 |
| Mar 17, 2026 | 59.94 | 60.67 | 59.79 | 60.39 | 0.74% | 5363 |
| Mar 16, 2026 | 60.17 | 60.71 | 59.94 | 60.71 | 0.89% | 1104 |
| Mar 13, 2026 | 59.14 | 60.65 | 59.09 | 59.65 | 0.85% | 644 |
| Mar 12, 2026 | 60.72 | 60.77 | 58.99 | 59.42 | -2.13% | 6971 |
| Mar 11, 2026 | 60.31 | 60.99 | 60.31 | 60.83 | 0.85% | 280 |
| Mar 10, 2026 | 59.72 | 60.74 | 59.10 | 60.52 | 1.34% | 3470 |
| Mar 09, 2026 | 56.17 | 58.36 | 56 | 58.36 | 3.90% | 9849 |
| Mar 06, 2026 | 60.17 | 60.17 | 58.12 | 58.85 | -2.19% | 9931 |
| Mar 05, 2026 | 60.44 | 60.71 | 59.92 | 60.06 | -0.62% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.