Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 11.94 | 12.40 | 11.82 | 11.86 | -0.67% | 120 |
| Apr 30, 2026 | 11.76 | 11.96 | 11.76 | 11.92 | 1.36% | 0 |
| Apr 29, 2026 | 11.50 | 12.08 | 11.50 | 11.72 | 1.91% | 0 |
| Apr 28, 2026 | 11.62 | 11.68 | 11.48 | 11.48 | -1.20% | 0 |
| Apr 27, 2026 | 11.70 | 11.72 | 11.52 | 11.62 | -0.68% | 0 |
| Apr 24, 2026 | 11.78 | 11.86 | 11.70 | 11.72 | -0.51% | 0 |
| Apr 23, 2026 | 11.66 | 11.92 | 11.66 | 11.76 | 0.86% | 0 |
| Apr 22, 2026 | 11.78 | 11.90 | 11.74 | 11.76 | -0.17% | 0 |
| Apr 21, 2026 | 11.96 | 11.96 | 11.64 | 11.64 | -2.68% | 0 |
| Apr 20, 2026 | 12.32 | 12.34 | 11.88 | 11.92 | -3.25% | 0 |
| Apr 17, 2026 | 12.40 | 12.50 | 12.22 | 12.44 | 0.32% | 0 |
| Apr 16, 2026 | 12.48 | 12.52 | 12.36 | 12.38 | -0.80% | 0 |
| Apr 15, 2026 | 12.42 | 12.54 | 12.38 | 12.42 | 0 | 0 |
| Apr 14, 2026 | 12.32 | 12.48 | 12.24 | 12.46 | 1.14% | 0 |
| Apr 13, 2026 | 12.02 | 12.34 | 12.02 | 12.34 | 2.66% | 0 |
| Apr 10, 2026 | 12 | 12.20 | 12 | 12.16 | 1.33% | 0 |
| Apr 09, 2026 | 11.82 | 12.14 | 11.80 | 12.12 | 2.54% | 0 |
| Apr 08, 2026 | 12.32 | 12.32 | 11.84 | 11.90 | -3.41% | 0 |
| Apr 07, 2026 | 11.70 | 11.86 | 11.52 | 11.86 | 1.37% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.