Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 586.64 | 586.75 | 585.11 | 585.11 | -0.26% | 61 |
| Dec 15, 2025 | 595 | 595.75 | 588 | 588 | -1.18% | 174360 |
| Dec 12, 2025 | 598.25 | 599.48 | 592 | 592.50 | -0.96% | 47113 |
| Dec 11, 2025 | 595.25 | 596.25 | 593.25 | 594.50 | -0.13% | 131320 |
| Dec 10, 2025 | 597.50 | 598 | 595.50 | 595.75 | -0.29% | 11771 |
| Dec 09, 2025 | 600.25 | 600.25 | 597 | 598.75 | -0.25% | 75432 |
| Dec 08, 2025 | 607.25 | 607.75 | 601 | 601 | -1.03% | 38834 |
| Dec 05, 2025 | 605.50 | 612.50 | 604.50 | 610.25 | 0.78% | 47767 |
| Dec 04, 2025 | 599.50 | 602.50 | 598 | 602.50 | 0.50% | 29547 |
| Dec 03, 2025 | 606 | 606.75 | 603.25 | 604.50 | -0.25% | 11453 |
| Dec 02, 2025 | 606.75 | 608.67 | 605.50 | 606.75 | 0 | 86328 |
| Dec 01, 2025 | 607.25 | 607.75 | 603.75 | 607.50 | 0.04% | 140096 |
| Nov 28, 2025 | 608.50 | 612.75 | 589.34 | 603.25 | -0.86% | 107000 |
| Nov 27, 2025 | 595 | 597 | 592.75 | 593.75 | -0.21% | 15654 |
| Nov 26, 2025 | 592 | 595 | 591.25 | 593.38 | 0.23% | 19458 |
| Nov 25, 2025 | 593.25 | 597.25 | 586 | 587.38 | -0.99% | 54696 |
| Nov 24, 2025 | 590.75 | 593.75 | 590.75 | 592.75 | 0.34% | 61210 |
| Nov 21, 2025 | 592.50 | 593.75 | 589.75 | 593.25 | 0.13% | 27568 |
| Nov 20, 2025 | 601.50 | 603.13 | 597.75 | 597.75 | -0.62% | 57956 |
| Nov 19, 2025 | 600.75 | 604.58 | 600.67 | 601.75 | 0.17% | 15492 |
| Nov 18, 2025 | 596.50 | 600 | 591.25 | 598.50 | 0.34% | 37565 |
| Nov 17, 2025 | 598.25 | 600 | 595.73 | 598.75 | 0.08% | 214960 |
Access
/time_series
data via our API — starting from the
Basic plan.