Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 771.25 | 778 | 771 | 778 | 0.88% | 32234 |
| May 11, 2026 | 757.46 | 761 | 752.50 | 760.75 | 0.43% | 117915 |
| May 08, 2026 | 746.25 | 748.50 | 743.67 | 746.75 | 0.07% | 47669 |
| May 07, 2026 | 745.50 | 745.50 | 732.75 | 738 | -1.01% | 115436 |
| May 06, 2026 | 765.25 | 765.25 | 734.12 | 744.75 | -2.68% | 117716 |
| May 05, 2026 | 772.50 | 773.90 | 764.75 | 764.75 | -1.00% | 87290 |
| May 01, 2026 | 764.25 | 765 | 751 | 756.75 | -0.98% | 56788 |
| Apr 30, 2026 | 771.25 | 771.25 | 756.50 | 757.25 | -1.82% | 152182 |
| Apr 29, 2026 | 754.75 | 763 | 753.50 | 761.75 | 0.93% | 58720 |
| Apr 28, 2026 | 749.50 | 753.75 | 747.25 | 748.75 | -0.10% | 83569 |
| Apr 27, 2026 | 744.50 | 746.75 | 741.50 | 746.25 | 0.24% | 70382 |
| Apr 24, 2026 | 743 | 748 | 737.75 | 741.50 | -0.20% | 91431 |
| Apr 23, 2026 | 738.75 | 740.92 | 734 | 739 | 0.03% | 131014 |
| Apr 22, 2026 | 729.25 | 739.08 | 729 | 738.25 | 1.23% | 21482 |
| Apr 21, 2026 | 720.25 | 728.50 | 719 | 728.25 | 1.11% | 56840 |
| Apr 20, 2026 | 723.75 | 724.25 | 718.50 | 721.50 | -0.31% | 231888 |
| Apr 17, 2026 | 730 | 818.26 | 699 | 709.50 | -2.81% | 131921 |
| Apr 16, 2026 | 722.75 | 730.75 | 722.75 | 730.75 | 1.11% | 68331 |
| Apr 15, 2026 | 720.25 | 724.65 | 718.50 | 722.50 | 0.31% | 33600 |
| Apr 14, 2026 | 727.25 | 727.75 | 716.25 | 720.50 | -0.93% | 77165 |
| Apr 13, 2026 | 735.25 | 738.97 | 724.72 | 734.25 | -0.14% | 56433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.