Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 733.75 | 744.75 | 733.75 | 739.25 | 0.75% | 215436 |
| Mar 31, 2026 | 750.75 | 757.50 | 746 | 756.25 | 0.73% | 185438 |
| Mar 30, 2026 | 751 | 756 | 743.50 | 751.75 | 0.10% | 498111 |
| Mar 27, 2026 | 731.50 | 741 | 730.50 | 740 | 1.16% | 1468269 |
| Mar 26, 2026 | 718.75 | 727 | 718.25 | 726.25 | 1.04% | 36701 |
| Mar 25, 2026 | 703.75 | 713.77 | 700.50 | 711.25 | 1.07% | 43327 |
| Mar 24, 2026 | 706.75 | 716.75 | 704.57 | 714.75 | 1.13% | 63684 |
| Mar 23, 2026 | 736.75 | 740.25 | 686.75 | 707.75 | -3.94% | 93850 |
| Mar 20, 2026 | 735.50 | 737.25 | 728 | 736 | 0.07% | 64892 |
| Mar 19, 2026 | 745.25 | 752.48 | 733 | 734.50 | -1.44% | 163165 |
| Mar 18, 2026 | 726.75 | 742.50 | 726.75 | 739.88 | 1.81% | 50463 |
| Mar 17, 2026 | 734 | 746.50 | 729.02 | 730.75 | -0.44% | 35520 |
| Mar 16, 2026 | 745.25 | 747.25 | 593 | 735.25 | -1.34% | 64496 |
| Mar 13, 2026 | 745 | 747.25 | 737.42 | 743.50 | -0.20% | 1220068 |
| Mar 12, 2026 | 729.25 | 742.75 | 729.25 | 737.25 | 1.10% | 45157 |
| Mar 11, 2026 | 709.75 | 721.50 | 708.25 | 719 | 1.30% | 145210 |
| Mar 10, 2026 | 705 | 715 | 698.75 | 704 | -0.14% | 62032 |
| Mar 09, 2026 | 751 | 757.75 | 723.52 | 726 | -3.33% | 121969 |
| Mar 06, 2026 | 695.80 | 715 | 694.98 | 711.75 | 2.29% | 56957 |
| Mar 05, 2026 | 689 | 702 | 686.75 | 692.75 | 0.54% | 61017 |
| Mar 04, 2026 | 690.50 | 694.79 | 679.03 | 679.75 | -1.56% | 65567 |
| Mar 03, 2026 | 689.75 | 698.25 | 688 | 689.75 | 0 | 88599 |
| Mar 02, 2026 | 690.75 | 690.75 | 675.75 | 675.75 | -2.17% | 79044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.